S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,77 19:18 |
59,12 78,62 |
-27,79 % -21,85 |
64,16 56,40 |
14,44 Mio. | |
Tesla Inc US88160R1014 |
221,3200 19:16 |
225,4200 246,3800 |
-10,17 % -25,06 |
225,9900 214,7100 |
118,66 Mio. | |
Roper Technologies Inc US7766961061 |
523,8000 19:16 |
546,0000 574,2700 |
-8,79 % -50,47 |
546,0000 520,4400 |
1,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
719,4300 19:18 |
765,0000 783,2200 |
-8,14 % -63,79 |
773,6500 714,6700 |
4,09 Mio. | |
Fortive Corporation US34959J1088 |
71,69 19:18 |
71,00 76,68 |
-6,51 % -4,99 |
73,76 67,91 |
2,82 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,8400 19:17 |
188,2900 189,8700 |
-6,34 % -12,03 |
188,2900 175,1500 |
2,70 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,23 19:17 |
90,21 98,38 |
-6,25 % -6,15 |
93,60 90,21 |
3,08 Mio. | |
Wabtec Corp US9297401088 |
157,81 19:17 |
166,62 168,11 |
-6,13 % -10,30 |
168,48 157,81 |
705,92 Tsd. | |
Broadcom Inc US11135F1012 |
154,1411 19:18 |
160,3550 163,7700 |
-5,88 % -9,63 |
161,4050 153,6100 |
12,46 Mio. | |
Vistra Corp US92840M1027 |
75,42 19:17 |
79,00 80,07 |
-5,81 % -4,66 |
79,53 73,69 |
4,35 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,7150 19:16 |
379,5000 389,2900 |
-5,80 % -22,58 |
381,0000 364,6700 |
906,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,90 19:16 |
35,65 37,03 |
-5,77 % -2,14 |
36,00 34,78 |
2,09 Mio. | |
QUALCOMM Inc US7475251036 |
183,5000 19:17 |
189,3350 193,3500 |
-5,09 % -9,85 |
189,6100 181,1600 |
5,90 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,80 19:17 |
316,84 321,94 |
-5,01 % -16,14 |
318,08 305,24 |
1,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9600 19:17 |
36,3400 36,7800 |
-4,95 % -1,82 |
36,3800 34,7000 |
1,98 Mio. |