S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,88 20:59 |
85,00 85,43 |
-10,01 % -8,55 |
85,04 76,36 |
5,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,7800 20:59 |
919,7300 934,6800 |
-9,08 % -84,90 |
923,1500 845,6650 |
361,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0600 21:00 |
195,5000 196,7000 |
-8,97 % -17,64 |
195,8000 178,5700 |
2,58 Mio. | |
ON Semiconductor US6821891057 |
70,9000 21:00 |
76,4100 77,8700 |
-8,95 % -6,97 |
76,4100 70,0900 |
4,57 Mio. | |
KLA Corporation US4824801009 |
748,3600 21:00 |
805,5900 819,4300 |
-8,67 % -71,07 |
807,0800 744,1900 |
747,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0400 21:00 |
116,0100 119,3700 |
-8,65 % -10,33 |
116,2100 108,0100 |
349,99 Mio. | |
Intel Corporation US4581401001 |
20,2150 20:59 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1500 |
74,08 Mio. | |
Teradyne Inc US8807701029 |
125,4500 21:00 |
133,4900 136,7300 |
-8,25 % -11,28 |
134,3150 124,6700 |
1,07 Mio. | |
Boeing Co US0970231058 |
159,94 21:00 |
167,03 173,74 |
-7,94 % -13,80 |
169,60 158,30 |
14,15 Mio. | |
Amphenol Corp US0320951017 |
62,37 20:59 |
66,19 67,45 |
-7,53 % -5,08 |
66,30 62,12 |
6,91 Mio. | |
Micron Technology Inc US5951121038 |
89,2800 21:00 |
93,6300 96,2400 |
-7,23 % -6,96 |
93,8799 88,8800 |
16,62 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,9650 20:59 |
251,2400 256,3600 |
-7,18 % -18,40 |
252,2400 237,0800 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,9900 21:00 |
146,4100 148,5600 |
-7,11 % -10,57 |
146,4900 137,8300 |
27,74 Mio. | |
Arista Networks US0404131064 |
329,27 21:00 |
351,09 353,38 |
-6,82 % -24,11 |
353,00 327,72 |
1,57 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,2600 20:59 |
107,7800 109,5900 |
-6,69 % -7,33 |
108,5000 101,8200 |
831,93 Tsd. |