S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,45 17:11 |
85,00 85,43 |
-8,17 % -6,98 |
85,04 78,21 |
2,11 Mio. | |
Boeing Co US0970231058 |
159,71 17:09 |
167,03 173,74 |
-8,08 % -14,03 |
169,60 158,47 |
8,77 Mio. | |
Amphenol Corp US0320951017 |
62,49 17:09 |
66,19 67,45 |
-7,36 % -4,97 |
66,30 62,23 |
3,84 Mio. | |
Albemarle Corporation US0126531013 |
83,81 17:10 |
87,30 90,25 |
-7,14 % -6,44 |
88,00 82,73 |
993,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,0300 17:10 |
116,0100 119,3700 |
-6,99 % -8,34 |
116,2100 109,3950 |
187,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,23 17:09 |
42,36 44,28 |
-6,89 % -3,05 |
42,39 40,85 |
6,17 Mio. | |
KLA Corporation US4824801009 |
763,4400 17:09 |
805,5900 819,4300 |
-6,83 % -55,99 |
807,0800 759,1000 |
317,41 Tsd. | |
Intel Corporation US4581401001 |
20,5600 17:09 |
21,5400 22,0400 |
-6,72 % -1,48 |
21,6900 20,4800 |
39,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
184,0400 17:09 |
195,5000 196,7000 |
-6,44 % -12,66 |
195,8000 183,4300 |
925,38 Tsd. | |
First Solar Inc US3364331070 |
213,9200 17:10 |
226,6500 227,3700 |
-5,92 % -13,45 |
229,4900 212,0600 |
960,67 Tsd. | |
Teradyne Inc US8807701029 |
128,6500 17:10 |
133,4900 136,7300 |
-5,91 % -8,08 |
134,3150 127,7450 |
411,68 Tsd. | |
Applied Materials Inc US0382221051 |
185,7000 17:10 |
193,0800 197,2600 |
-5,86 % -11,56 |
194,0700 184,6800 |
1,99 Mio. | |
Micron Technology Inc US5951121038 |
90,6800 17:09 |
93,6300 96,2400 |
-5,78 % -5,56 |
93,8799 90,3200 |
8,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,8200 17:10 |
919,7300 934,6800 |
-5,44 % -50,86 |
923,1500 875,5500 |
120,58 Tsd. | |
GE Vernova Inc US36828A1016 |
190,09 17:11 |
200,00 201,00 |
-5,43 % -10,92 |
202,60 187,55 |
1,62 Mio. |