S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,93 20:01 |
85,00 85,43 |
-9,95 % -8,50 |
85,04 76,36 |
4,93 Mio. | |
ON Semiconductor US6821891057 |
70,9800 20:01 |
76,4100 77,8700 |
-8,85 % -6,89 |
76,4100 70,8800 |
3,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
853,1350 20:01 |
919,7300 934,6800 |
-8,72 % -81,55 |
923,1500 851,9400 |
271,68 Tsd. | |
KLA Corporation US4824801009 |
750,0450 20:00 |
805,5900 819,4300 |
-8,47 % -69,39 |
807,0800 748,4200 |
628,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,4099 20:01 |
116,0100 119,3700 |
-8,34 % -9,96 |
116,2100 109,2500 |
295,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
180,4500 20:00 |
195,5000 196,7000 |
-8,26 % -16,25 |
195,8000 179,5900 |
2,17 Mio. | |
Teradyne Inc US8807701029 |
125,6200 20:01 |
133,4900 136,7300 |
-8,13 % -11,11 |
134,3150 125,6100 |
868,11 Tsd. | |
Intel Corporation US4581401001 |
20,3150 20:01 |
21,5400 22,0400 |
-7,83 % -1,73 |
21,6900 20,2925 |
65,56 Mio. | |
Amphenol Corp US0320951017 |
62,34 20:02 |
66,19 67,45 |
-7,58 % -5,11 |
66,30 62,18 |
6,38 Mio. | |
Boeing Co US0970231058 |
160,79 20:00 |
167,03 173,74 |
-7,46 % -12,96 |
169,60 158,30 |
12,96 Mio. | |
Micron Technology Inc US5951121038 |
89,3100 20:01 |
93,6300 96,2400 |
-7,20 % -6,93 |
93,8799 89,2800 |
14,27 Mio. | |
Albemarle Corporation US0126531013 |
83,88 20:00 |
87,30 90,25 |
-7,06 % -6,37 |
88,00 82,73 |
1,53 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,8750 20:00 |
251,2400 256,3600 |
-6,82 % -17,49 |
252,2400 238,6600 |
923,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8201 20:01 |
118,6300 121,0400 |
-6,79 % -8,22 |
119,2800 112,8201 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,7103 20:02 |
146,4100 148,5600 |
-6,63 % -9,85 |
146,4900 138,7000 |
23,41 Mio. |