S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,03 21:11 |
85,00 85,43 |
-9,83 % -8,40 |
85,04 76,36 |
5,91 Mio. | |
ON Semiconductor US6821891057 |
70,7600 21:12 |
76,4100 77,8700 |
-9,13 % -7,11 |
76,4100 70,0900 |
4,72 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0900 21:11 |
195,5000 196,7000 |
-8,95 % -17,61 |
195,8000 178,5000 |
2,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,2600 21:10 |
919,7300 934,6800 |
-8,92 % -83,42 |
923,1500 845,6650 |
371,69 Tsd. | |
KLA Corporation US4824801009 |
747,5650 21:12 |
805,5900 819,4300 |
-8,77 % -71,87 |
807,0800 744,1900 |
778,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,9850 21:12 |
116,0100 119,3700 |
-8,70 % -10,39 |
116,2100 108,0100 |
358,75 Mio. | |
Intel Corporation US4581401001 |
20,1838 21:12 |
21,5400 22,0400 |
-8,42 % -1,86 |
21,6900 20,1500 |
76,05 Mio. | |
Teradyne Inc US8807701029 |
125,4000 21:12 |
133,4900 136,7300 |
-8,29 % -11,33 |
134,3150 124,6700 |
1,12 Mio. | |
Amphenol Corp US0320951017 |
62,27 21:12 |
66,19 67,45 |
-7,68 % -5,18 |
66,30 62,12 |
7,10 Mio. | |
Boeing Co US0970231058 |
160,49 21:12 |
167,03 173,74 |
-7,63 % -13,25 |
169,60 158,30 |
14,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4764 21:12 |
146,4100 148,5600 |
-7,46 % -11,08 |
146,4900 137,3600 |
28,69 Mio. | |
Micron Technology Inc US5951121038 |
89,2800 21:12 |
93,6300 96,2400 |
-7,23 % -6,96 |
93,8799 88,8800 |
17,30 Mio. | |
Arista Networks US0404131064 |
328,38 21:12 |
351,09 353,38 |
-7,08 % -25,00 |
353,00 327,72 |
1,63 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,2400 21:12 |
251,2400 256,3600 |
-7,07 % -18,12 |
252,2400 237,0800 |
1,21 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8000 21:11 |
118,6300 121,0400 |
-6,81 % -8,24 |
119,2800 112,6200 |
1,53 Mio. |