S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,77 17:15 |
59,12 78,62 |
-26,52 % -20,85 |
64,16 57,07 |
10,48 Mio. | |
Tesla Inc US88160R1014 |
217,2950 17:16 |
225,4200 246,3800 |
-11,80 % -29,09 |
225,9900 214,7100 |
80,70 Mio. | |
Fortive Corporation US34959J1088 |
70,85 17:15 |
71,00 76,68 |
-7,61 % -5,84 |
73,76 67,91 |
1,89 Mio. | |
Roper Technologies Inc US7766961061 |
532,2000 17:15 |
546,0000 574,2700 |
-7,33 % -42,07 |
546,0000 521,5000 |
578,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
738,8000 17:15 |
765,0000 783,2200 |
-5,67 % -44,42 |
773,6500 738,8000 |
2,00 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,1400 17:15 |
188,2900 189,8700 |
-5,65 % -10,73 |
188,2900 178,0700 |
1,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,98 17:15 |
90,21 98,38 |
-5,49 % -5,40 |
93,60 90,21 |
1,92 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,0200 17:15 |
379,5000 389,2900 |
-5,21 % -20,27 |
381,0000 366,6100 |
658,50 Tsd. | |
QUALCOMM Inc US7475251036 |
183,4100 17:16 |
189,3350 193,3500 |
-5,14 % -9,94 |
189,6100 183,3250 |
2,99 Mio. | |
Broadcom Inc US11135F1012 |
155,5800 17:16 |
160,3550 163,7700 |
-5,00 % -8,19 |
161,4050 155,5800 |
6,59 Mio. | |
Amphenol Corp US0320951017 |
63,00 17:14 |
62,58 66,26 |
-4,92 % -3,26 |
64,30 61,39 |
4,87 Mio. | |
Bath & Body Works Inc US0708301041 |
35,23 17:15 |
35,65 37,03 |
-4,86 % -1,80 |
36,00 34,91 |
1,50 Mio. | |
General Dynamics Corporation US3695501086 |
280,19 17:15 |
286,00 294,46 |
-4,85 % -14,28 |
286,49 276,79 |
847,16 Tsd. | |
Vistra Corp US92840M1027 |
76,38 17:15 |
79,00 80,07 |
-4,61 % -3,69 |
79,53 75,31 |
1,93 Mio. | |
Visa Inc US92826C8394 |
253,30 17:16 |
256,07 264,79 |
-4,34 % -11,49 |
257,20 253,13 |
5,06 Mio. |