S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,2247 21:31 |
21,3900 21,4100 |
-5,54 % -1,19 |
21,4000 20,1900 |
54,22 Mio. | |
Moderna Inc US60770K1079 |
82,0000 21:31 |
86,1600 86,6500 |
-5,37 % -4,65 |
86,8000 81,8601 |
3,82 Mio. | |
Tesla Inc US88160R1014 |
212,9342 21:31 |
223,8200 223,2700 |
-4,63 % -10,34 |
224,8000 212,7600 |
64,25 Mio. | |
Lam Research Corporation US5128071082 |
834,9800 21:31 |
874,9900 873,3300 |
-4,39 % -38,35 |
877,0000 833,3500 |
838,98 Tsd. | |
Applied Materials Inc US0382221051 |
200,5000 21:31 |
208,6300 209,1200 |
-4,12 % -8,62 |
210,3400 200,1100 |
3,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5700 21:30 |
158,8700 157,8100 |
-3,95 % -6,24 |
159,8400 151,3600 |
37,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,8600 21:31 |
948,6300 947,1600 |
-3,94 % -37,30 |
956,6299 907,5450 |
198,17 Tsd. | |
ON Semiconductor US6821891057 |
73,6900 21:31 |
76,9700 76,6800 |
-3,90 % -2,99 |
77,0000 73,5150 |
3,64 Mio. | |
NVIDIA Corporation US67066G1040 |
123,9250 21:31 |
130,0200 128,5000 |
-3,56 % -4,58 |
130,7500 123,3800 |
301,95 Mio. | |
Micron Technology Inc US5951121038 |
104,5800 21:31 |
108,9500 108,3300 |
-3,46 % -3,75 |
111,0000 104,3900 |
13,01 Mio. | |
KLA Corporation US4824801009 |
799,6000 21:31 |
828,3900 827,1400 |
-3,33 % -27,54 |
832,0000 798,7800 |
412,34 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0550 21:31 |
82,2700 82,8100 |
-3,33 % -2,76 |
82,2700 79,9400 |
5,08 Mio. | |
NXP Semiconductors NV NL0009538784 |
245,8600 21:31 |
254,9800 254,3100 |
-3,32 % -8,45 |
255,3700 245,3450 |
1,14 Mio. | |
Teradyne Inc US8807701029 |
131,0860 21:30 |
135,8500 135,4100 |
-3,19 % -4,32 |
136,1744 130,9750 |
603,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5300 21:31 |
286,6800 284,5600 |
-3,17 % -9,03 |
287,4700 275,3200 |
697,88 Tsd. |