S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,30 15:40 |
87,89 88,60 |
-2,60 % -2,30 |
87,89 86,30 |
165,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,02 15:40 |
34,58 34,61 |
-1,72 % -0,60 |
34,72 34,00 |
143,67 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4950 15:40 |
82,2700 82,8100 |
-1,59 % -1,32 |
82,2700 81,3400 |
152,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 15:39 |
62,68 64,57 |
-1,36 % -0,88 |
63,71 62,60 |
5,15 Mio. | |
Target Corp US87612E1064 |
157,16 15:39 |
159,90 159,25 |
-1,32 % -2,10 |
160,00 157,02 |
632,69 Tsd. | |
Newmont Corporation US6516391066 |
51,19 15:40 |
51,24 51,87 |
-1,31 % -0,68 |
51,28 51,05 |
322,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0100 15:40 |
382,1300 380,9150 |
-1,29 % -4,91 |
383,2500 375,2400 |
116,20 Tsd. | |
Intel Corporation US4581401001 |
21,1395 15:39 |
21,3900 21,4100 |
-1,26 % -0,27 |
21,4000 21,1000 |
3,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2600 15:39 |
10,3200 10,3900 |
-1,25 % -0,13 |
10,3500 10,2200 |
1,04 Mio. | |
Best Buy Company US0865161014 |
86,08 15:40 |
86,39 87,04 |
-1,10 % -0,96 |
86,75 85,87 |
57,47 Tsd. | |
Lam Research Corporation US5128071082 |
863,7750 15:39 |
874,9900 873,3300 |
-1,09 % -9,56 |
877,0000 862,0000 |
54,57 Tsd. | |
Match Group Inc US57667L1070 |
36,7350 15:39 |
37,1000 37,1400 |
-1,09 % -0,41 |
37,1600 36,6500 |
63,12 Tsd. | |
Insulet Corporation US45784P1012 |
183,9900 15:38 |
186,7600 185,8000 |
-0,97 % -1,81 |
186,7600 183,9900 |
7,43 Tsd. | |
Tapestry Inc US8760301072 |
40,78 15:39 |
41,15 41,15 |
-0,90 % -0,37 |
41,28 40,78 |
66,94 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0900 15:40 |
100,1000 99,9800 |
-0,89 % -0,89 |
100,1000 98,5800 |
66,81 Tsd. |