S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,00 19:42 |
85,00 85,43 |
-9,87 % -8,43 |
85,04 76,36 |
4,73 Mio. | |
ON Semiconductor US6821891057 |
71,0500 19:41 |
76,4100 77,8700 |
-8,76 % -6,82 |
76,4100 71,0400 |
3,01 Mio. | |
KLA Corporation US4824801009 |
750,0163 19:41 |
805,5900 819,4300 |
-8,47 % -69,41 |
807,0800 749,5900 |
599,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
855,7300 19:41 |
919,7300 934,6800 |
-8,45 % -78,95 |
923,1500 855,7300 |
254,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,4600 19:41 |
195,5000 196,7000 |
-8,26 % -16,24 |
195,8000 179,5900 |
2,10 Mio. | |
Teradyne Inc US8807701029 |
125,9450 19:42 |
133,4900 136,7300 |
-7,89 % -10,79 |
134,3150 125,8300 |
812,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,1574 19:42 |
116,0100 119,3700 |
-7,72 % -9,21 |
116,2100 109,3950 |
282,45 Mio. | |
Intel Corporation US4581401001 |
20,3397 19:41 |
21,5400 22,0400 |
-7,71 % -1,70 |
21,6900 20,3000 |
63,21 Mio. | |
Amphenol Corp US0320951017 |
62,44 19:42 |
66,19 67,45 |
-7,44 % -5,02 |
66,30 62,18 |
6,08 Mio. | |
Boeing Co US0970231058 |
160,92 19:42 |
167,03 173,74 |
-7,38 % -12,82 |
169,60 158,30 |
12,64 Mio. | |
Albemarle Corporation US0126531013 |
84,09 19:42 |
87,30 90,25 |
-6,82 % -6,16 |
88,00 82,73 |
1,48 Mio. | |
Micron Technology Inc US5951121038 |
89,7100 19:41 |
93,6300 96,2400 |
-6,79 % -6,53 |
93,8799 89,5400 |
13,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
239,1700 19:42 |
251,2400 256,3600 |
-6,71 % -17,19 |
252,2400 239,0200 |
877,10 Tsd. | |
Applied Materials Inc US0382221051 |
184,6300 19:42 |
193,0800 197,2600 |
-6,40 % -12,63 |
194,0700 184,0500 |
4,53 Mio. | |
Analog Devices Inc US0326541051 |
219,8500 19:41 |
228,6900 234,8400 |
-6,38 % -14,99 |
230,0150 219,7200 |
1,17 Mio. |