S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,73 17:17 |
59,12 78,62 |
-26,57 % -20,89 |
64,16 57,07 |
10,55 Mio. | |
Tesla Inc US88160R1014 |
217,4400 17:17 |
225,4200 246,3800 |
-11,75 % -28,94 |
225,9900 214,7100 |
81,16 Mio. | |
Fortive Corporation US34959J1088 |
70,76 17:17 |
71,00 76,68 |
-7,72 % -5,92 |
73,76 67,91 |
1,89 Mio. | |
Roper Technologies Inc US7766961061 |
532,2000 17:15 |
546,0000 574,2700 |
-7,33 % -42,07 |
546,0000 521,5000 |
579,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,7500 17:17 |
188,2900 189,8700 |
-5,86 % -11,12 |
188,2900 178,0700 |
1,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
738,4550 17:17 |
765,0000 783,2200 |
-5,72 % -44,77 |
773,6500 737,0800 |
2,04 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,80 17:17 |
90,21 98,38 |
-5,68 % -5,59 |
93,60 90,21 |
1,93 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,6750 17:16 |
379,5000 389,2900 |
-5,30 % -20,62 |
381,0000 366,6100 |
660,35 Tsd. | |
QUALCOMM Inc US7475251036 |
183,4850 17:17 |
189,3350 193,3500 |
-5,10 % -9,87 |
189,6100 183,2600 |
3,03 Mio. | |
Amphenol Corp US0320951017 |
62,92 17:17 |
62,58 66,26 |
-5,04 % -3,34 |
64,30 61,39 |
4,96 Mio. | |
Broadcom Inc US11135F1012 |
155,7800 17:17 |
160,3550 163,7700 |
-4,88 % -7,99 |
161,4050 155,4900 |
6,68 Mio. | |
Vistra Corp US92840M1027 |
76,27 17:17 |
79,00 80,07 |
-4,75 % -3,80 |
79,53 75,31 |
1,94 Mio. | |
Bath & Body Works Inc US0708301041 |
35,28 17:17 |
35,65 37,03 |
-4,74 % -1,76 |
36,00 34,91 |
1,53 Mio. | |
General Dynamics Corporation US3695501086 |
280,66 17:16 |
286,00 294,46 |
-4,69 % -13,80 |
286,49 276,79 |
854,20 Tsd. | |
Wabtec Corp US9297401088 |
160,63 17:17 |
166,62 168,11 |
-4,45 % -7,48 |
168,48 160,04 |
371,30 Tsd. |