S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
573,0900 17:30 |
610,0000 613,2400 |
-6,55 % -40,15 |
618,1800 567,1200 |
4,66 Mio. | |
Micron Technology Inc US5951121038 |
99,1200 17:30 |
100,6700 102,8500 |
-3,63 % -3,73 |
102,1900 97,6100 |
11,15 Mio. | |
Tesla Inc US88160R1014 |
213,4000 17:30 |
218,7500 220,3200 |
-3,14 % -6,92 |
219,0900 211,5000 |
29,97 Mio. | |
Applied Materials Inc US0382221051 |
196,4000 17:31 |
200,6700 202,6700 |
-3,09 % -6,27 |
201,2600 195,5200 |
2,08 Mio. | |
Lam Research Corporation US5128071082 |
821,6400 17:30 |
841,0000 847,3700 |
-3,04 % -25,73 |
843,3950 819,5750 |
329,38 Tsd. | |
Broadcom Inc US11135F1012 |
161,4000 17:30 |
164,9600 166,3600 |
-2,98 % -4,96 |
165,7000 160,2100 |
4,69 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,8200 17:30 |
271,4300 273,9000 |
-2,95 % -8,08 |
271,9400 264,0100 |
758,01 Tsd. | |
Axon Enterprise US05464C1018 |
361,0550 17:29 |
369,1100 370,7000 |
-2,60 % -9,65 |
370,6400 360,3500 |
156,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,63 17:30 |
183,36 182,21 |
-2,51 % -4,58 |
185,20 177,61 |
504,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1100 17:30 |
154,7000 154,9800 |
-2,50 % -3,87 |
158,2800 148,9101 |
25,38 Mio. | |
Arista Networks US0404131064 |
346,44 17:30 |
357,30 355,13 |
-2,45 % -8,69 |
358,00 343,06 |
518,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,57 17:30 |
74,30 74,30 |
-2,33 % -1,73 |
74,30 72,34 |
3,41 Mio. | |
KLA Corporation US4824801009 |
799,3450 17:30 |
813,4000 817,8400 |
-2,26 % -18,50 |
813,4000 793,1400 |
189,01 Tsd. | |
MGM Resorts International US5529531015 |
38,11 17:30 |
39,28 38,93 |
-2,11 % -0,82 |
39,29 38,07 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
63,0000 17:30 |
63,8900 64,3500 |
-2,10 % -1,35 |
64,2900 62,5900 |
1,21 Mio. |