S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
352,3200 19:10 |
344,0850 367,5800 |
-4,15 % -15,26 |
361,4300 342,0000 |
3,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
432,6300 19:10 |
457,9700 448,8200 |
-3,61 % -16,19 |
459,3000 419,5500 |
7,79 Mio. | |
Dayforce Inc US15677J1088 |
55,99 19:10 |
58,19 58,03 |
-3,52 % -2,04 |
58,78 55,91 |
546,23 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,05 19:10 |
168,20 166,84 |
-2,87 % -4,79 |
168,92 161,10 |
1,13 Mio. | |
APA Corporation US03743Q1085 |
28,5200 19:09 |
28,9000 29,3400 |
-2,79 % -0,82 |
28,9450 28,4900 |
2,31 Mio. | |
Tractor Supply Company US8923561067 |
266,4400 19:07 |
273,0000 273,7100 |
-2,66 % -7,27 |
273,0300 265,7600 |
261,26 Tsd. | |
DaVita Inc US23918K1088 |
149,51 19:09 |
152,97 153,24 |
-2,44 % -3,74 |
153,84 147,58 |
386,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,30 19:10 |
31,18 31,00 |
-2,26 % -0,70 |
31,19 30,30 |
1,42 Mio. | |
Charles River Laboratories International Inc US1598641074 |
194,96 19:09 |
200,22 199,29 |
-2,17 % -4,33 |
200,22 194,55 |
217,40 Tsd. | |
Etsy Inc US29786A1060 |
54,3150 19:10 |
55,9500 55,5000 |
-2,14 % -1,19 |
56,0100 54,2400 |
842,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,8300 19:10 |
194,2500 196,7900 |
-2,01 % -3,96 |
195,4700 192,7600 |
299,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8100 19:07 |
489,3700 487,2800 |
-1,94 % -9,47 |
491,2100 476,5600 |
104,01 Tsd. | |
Albemarle Corporation US0126531013 |
89,93 19:09 |
93,00 91,65 |
-1,88 % -1,72 |
94,69 89,79 |
878,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,4200 19:07 |
246,0200 246,0300 |
-1,87 % -4,61 |
248,3150 240,2850 |
98,39 Tsd. | |
CarMax Group US1431301027 |
83,81 19:10 |
85,81 85,31 |
-1,76 % -1,50 |
85,94 83,56 |
348,56 Tsd. |