S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,98 20:56 |
85,00 85,43 |
-9,89 % -8,45 |
85,04 76,36 |
5,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,3400 20:56 |
919,7300 934,6800 |
-9,24 % -86,34 |
923,1500 845,6650 |
357,20 Tsd. | |
ON Semiconductor US6821891057 |
70,7500 20:56 |
76,4100 77,8700 |
-9,14 % -7,12 |
76,4100 70,0900 |
4,53 Mio. | |
NVIDIA Corporation US67066G1040 |
108,5201 20:56 |
116,0100 119,3700 |
-9,09 % -10,85 |
116,2100 108,0100 |
345,82 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,8780 20:56 |
195,5000 196,7000 |
-9,06 % -17,82 |
195,8000 178,5700 |
2,55 Mio. | |
KLA Corporation US4824801009 |
747,0000 20:56 |
805,5900 819,4300 |
-8,84 % -72,43 |
807,0800 744,1900 |
740,45 Tsd. | |
Intel Corporation US4581401001 |
20,2070 20:56 |
21,5400 22,0400 |
-8,32 % -1,83 |
21,6900 20,1500 |
73,81 Mio. | |
Teradyne Inc US8807701029 |
125,3750 20:55 |
133,4900 136,7300 |
-8,30 % -11,36 |
134,3150 124,6700 |
1,06 Mio. | |
Boeing Co US0970231058 |
159,86 20:57 |
167,03 173,74 |
-7,99 % -13,88 |
169,60 158,30 |
14,06 Mio. | |
Amphenol Corp US0320951017 |
62,33 20:56 |
66,19 67,45 |
-7,59 % -5,12 |
66,30 62,12 |
6,87 Mio. | |
Micron Technology Inc US5951121038 |
89,2400 20:57 |
93,6300 96,2400 |
-7,27 % -7,00 |
93,8799 88,8800 |
16,40 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,7900 20:56 |
251,2400 256,3600 |
-7,24 % -18,57 |
252,2400 237,0800 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,9200 20:57 |
146,4100 148,5600 |
-7,16 % -10,64 |
146,4900 137,8300 |
27,57 Mio. | |
Arista Networks US0404131064 |
328,38 20:55 |
351,09 353,38 |
-7,08 % -25,01 |
353,00 327,72 |
1,52 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7750 20:55 |
118,6300 121,0400 |
-6,83 % -8,27 |
119,2800 112,6200 |
1,47 Mio. |