S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
158,57 17:02 |
167,03 173,74 |
-8,73 % -15,17 |
169,60 158,52 |
8,32 Mio. | |
Vistra Corp US92840M1027 |
78,72 17:02 |
85,00 85,43 |
-7,86 % -6,72 |
85,04 78,62 |
1,93 Mio. | |
NVIDIA Corporation US67066G1040 |
110,2500 17:02 |
116,0100 119,3700 |
-7,64 % -9,12 |
116,2100 109,3950 |
176,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,92 17:02 |
42,36 44,28 |
-7,60 % -3,37 |
42,39 40,85 |
5,78 Mio. | |
Amphenol Corp US0320951017 |
62,42 17:02 |
66,19 67,45 |
-7,46 % -5,03 |
66,30 62,23 |
3,62 Mio. | |
Albemarle Corporation US0126531013 |
83,77 17:02 |
87,30 90,25 |
-7,18 % -6,48 |
88,00 82,73 |
935,48 Tsd. | |
KLA Corporation US4824801009 |
762,0800 17:02 |
805,5900 819,4300 |
-7,00 % -57,35 |
807,0800 759,1000 |
277,26 Tsd. | |
Intel Corporation US4581401001 |
20,5399 17:02 |
21,5400 22,0400 |
-6,81 % -1,50 |
21,6900 20,4800 |
36,99 Mio. | |
First Solar Inc US3364331070 |
212,4150 17:02 |
226,6500 227,3700 |
-6,58 % -14,96 |
229,4900 212,0600 |
877,95 Tsd. | |
GE Vernova Inc US36828A1016 |
188,73 17:02 |
200,00 201,00 |
-6,10 % -12,27 |
202,60 187,55 |
1,56 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,9400 17:02 |
919,7300 934,6800 |
-5,96 % -55,74 |
923,1500 875,5500 |
113,49 Tsd. | |
Teradyne Inc US8807701029 |
128,6050 17:02 |
133,4900 136,7300 |
-5,94 % -8,13 |
134,3150 127,7450 |
362,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,3200 17:01 |
195,5000 196,7000 |
-5,79 % -11,38 |
195,8000 184,8300 |
858,18 Tsd. | |
Applied Materials Inc US0382221051 |
185,8878 17:02 |
193,0800 197,2600 |
-5,77 % -11,37 |
194,0700 184,6800 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
90,8800 17:02 |
93,6300 96,2400 |
-5,57 % -5,36 |
93,8799 90,3200 |
7,52 Mio. |