S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
159,68 16:07 |
167,03 173,74 |
-8,09 % -14,06 |
169,60 159,38 |
5,26 Mio. | |
Amphenol Corp US0320951017 |
62,99 16:08 |
66,19 67,45 |
-6,62 % -4,47 |
66,30 62,94 |
1,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,41 16:08 |
42,36 44,28 |
-6,48 % -2,87 |
42,39 41,15 |
3,03 Mio. | |
Vistra Corp US92840M1027 |
80,06 16:08 |
85,00 85,43 |
-6,29 % -5,38 |
85,04 79,55 |
957,81 Tsd. | |
Albemarle Corporation US0126531013 |
84,60 16:08 |
87,30 90,25 |
-6,26 % -5,65 |
88,00 84,12 |
463,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,5800 16:08 |
116,0100 119,3700 |
-5,69 % -6,79 |
116,2100 112,0100 |
89,63 Mio. | |
KLA Corporation US4824801009 |
774,8100 16:08 |
805,5900 819,4300 |
-5,45 % -44,62 |
807,0800 770,8500 |
158,19 Tsd. | |
GE Vernova Inc US36828A1016 |
190,32 16:08 |
200,00 201,00 |
-5,31 % -10,68 |
202,60 190,01 |
976,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7750 16:08 |
118,6300 121,0400 |
-5,18 % -6,27 |
119,2800 114,3400 |
404,15 Tsd. | |
Applied Materials Inc US0382221051 |
187,4100 16:08 |
193,0800 197,2600 |
-4,99 % -9,85 |
194,0700 186,7600 |
1,01 Mio. | |
Intel Corporation US4581401001 |
20,9550 16:08 |
21,5400 22,0400 |
-4,92 % -1,09 |
21,6900 20,8200 |
22,74 Mio. | |
First Solar Inc US3364331070 |
216,2701 16:08 |
226,6500 227,3700 |
-4,88 % -11,10 |
229,4900 215,0000 |
504,88 Tsd. | |
APA Corporation US03743Q1085 |
27,1000 16:09 |
27,9000 28,4900 |
-4,88 % -1,39 |
27,9500 27,0000 |
952,19 Tsd. | |
Quanta Services Inc US74762E1029 |
261,73 16:07 |
270,89 275,13 |
-4,87 % -13,41 |
272,59 260,81 |
163,12 Tsd. | |
Lam Research Corporation US5128071082 |
781,3600 16:08 |
805,5600 821,0100 |
-4,83 % -39,65 |
806,6450 777,5400 |
206,17 Tsd. |