S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
158,44 17:25 |
167,03 173,74 |
-8,81 % -15,31 |
169,60 158,33 |
9,31 Mio. | |
Vistra Corp US92840M1027 |
78,12 17:25 |
85,00 85,43 |
-8,56 % -7,31 |
85,04 77,41 |
2,63 Mio. | |
Amphenol Corp US0320951017 |
62,41 17:25 |
66,19 67,45 |
-7,47 % -5,04 |
66,30 62,23 |
4,18 Mio. | |
KLA Corporation US4824801009 |
761,2450 17:25 |
805,5900 819,4300 |
-7,10 % -58,19 |
807,0800 759,1000 |
357,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,0050 17:25 |
116,0100 119,3700 |
-7,01 % -8,37 |
116,2100 109,3950 |
203,21 Mio. | |
Albemarle Corporation US0126531013 |
83,98 17:25 |
87,30 90,25 |
-6,95 % -6,28 |
88,00 82,73 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
183,1050 17:24 |
195,5000 196,7000 |
-6,91 % -13,60 |
195,8000 182,3700 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,27 17:24 |
42,36 44,28 |
-6,80 % -3,01 |
42,39 40,85 |
6,68 Mio. | |
First Solar Inc US3364331070 |
212,2600 17:25 |
226,6500 227,3700 |
-6,65 % -15,11 |
229,4900 212,0600 |
1,06 Mio. | |
Intel Corporation US4581401001 |
20,6200 17:24 |
21,5400 22,0400 |
-6,44 % -1,42 |
21,6900 20,4800 |
42,33 Mio. | |
Applied Materials Inc US0382221051 |
185,1400 17:24 |
193,0800 197,2600 |
-6,14 % -12,12 |
194,0700 184,6800 |
2,16 Mio. | |
Teradyne Inc US8807701029 |
128,5500 17:24 |
133,4900 136,7300 |
-5,98 % -8,18 |
134,3150 127,7450 |
442,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,2500 17:25 |
919,7300 934,6800 |
-5,72 % -53,43 |
923,1500 875,5500 |
133,70 Tsd. | |
Micron Technology Inc US5951121038 |
90,8600 17:25 |
93,6300 96,2400 |
-5,59 % -5,38 |
93,8799 90,3200 |
9,07 Mio. | |
ON Semiconductor US6821891057 |
73,8000 17:25 |
76,4100 77,8700 |
-5,23 % -4,07 |
76,4100 73,2700 |
1,53 Mio. |