S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,75 18:05 |
85,00 85,43 |
-9,00 % -7,69 |
85,04 77,41 |
3,12 Mio. | |
Boeing Co US0970231058 |
159,93 18:05 |
167,03 173,74 |
-7,95 % -13,81 |
169,60 158,30 |
10,58 Mio. | |
KLA Corporation US4824801009 |
759,5200 18:04 |
805,5900 819,4300 |
-7,31 % -59,91 |
807,0800 756,6100 |
432,88 Tsd. | |
Amphenol Corp US0320951017 |
62,53 18:05 |
66,19 67,45 |
-7,29 % -4,92 |
66,30 62,18 |
5,07 Mio. | |
NVIDIA Corporation US67066G1040 |
110,6750 18:04 |
116,0100 119,3700 |
-7,28 % -8,70 |
116,2100 109,3950 |
228,68 Mio. | |
Albemarle Corporation US0126531013 |
83,91 18:05 |
87,30 90,25 |
-7,02 % -6,34 |
88,00 82,73 |
1,18 Mio. | |
Constellation Energy Corporation US21037T1097 |
183,2000 18:04 |
195,5000 196,7000 |
-6,86 % -13,50 |
195,8000 182,2100 |
1,41 Mio. | |
Intel Corporation US4581401001 |
20,5500 18:04 |
21,5400 22,0400 |
-6,76 % -1,49 |
21,6900 20,4000 |
50,30 Mio. | |
Teradyne Inc US8807701029 |
127,5800 18:04 |
133,4900 136,7300 |
-6,69 % -9,15 |
134,3150 127,1700 |
557,74 Tsd. | |
ON Semiconductor US6821891057 |
72,7700 18:04 |
76,4100 77,8700 |
-6,55 % -5,10 |
76,4100 72,6200 |
2,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
874,7050 18:00 |
919,7300 934,6800 |
-6,42 % -59,98 |
923,1500 870,7800 |
170,77 Tsd. | |
First Solar Inc US3364331070 |
212,8300 18:05 |
226,6500 227,3700 |
-6,39 % -14,54 |
229,4900 211,7300 |
1,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,59 18:04 |
42,36 44,28 |
-6,07 % -2,69 |
42,39 40,85 |
7,77 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6900 18:04 |
118,6300 121,0400 |
-6,07 % -7,35 |
119,2800 113,4500 |
999,58 Tsd. | |
Micron Technology Inc US5951121038 |
90,5500 18:05 |
93,6300 96,2400 |
-5,91 % -5,69 |
93,8799 90,2100 |
10,67 Mio. |