S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,99 19:48 |
85,00 85,43 |
-9,88 % -8,44 |
85,04 76,36 |
4,77 Mio. | |
ON Semiconductor US6821891057 |
71,1100 19:49 |
76,4100 77,8700 |
-8,68 % -6,76 |
76,4100 71,0300 |
3,14 Mio. | |
KLA Corporation US4824801009 |
749,8200 19:48 |
805,5900 819,4300 |
-8,49 % -69,61 |
807,0800 748,4200 |
608,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
856,2400 19:49 |
919,7300 934,6800 |
-8,39 % -78,44 |
923,1500 855,0000 |
259,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,4150 19:48 |
195,5000 196,7000 |
-8,28 % -16,29 |
195,8000 179,5900 |
2,14 Mio. | |
Teradyne Inc US8807701029 |
125,7900 19:48 |
133,4900 136,7300 |
-8,00 % -10,94 |
134,3150 125,7400 |
833,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,8201 19:49 |
116,0100 119,3700 |
-8,00 % -9,55 |
116,2100 109,3950 |
286,77 Mio. | |
Intel Corporation US4581401001 |
20,3398 19:49 |
21,5400 22,0400 |
-7,71 % -1,70 |
21,6900 20,3000 |
64,11 Mio. | |
Boeing Co US0970231058 |
161,04 19:48 |
167,03 173,74 |
-7,31 % -12,70 |
169,60 158,30 |
12,74 Mio. | |
Amphenol Corp US0320951017 |
62,53 19:49 |
66,19 67,45 |
-7,29 % -4,92 |
66,30 62,18 |
6,19 Mio. | |
Micron Technology Inc US5951121038 |
89,4950 19:49 |
93,6300 96,2400 |
-7,01 % -6,75 |
93,8799 89,4500 |
13,76 Mio. | |
Albemarle Corporation US0126531013 |
84,00 19:48 |
87,30 90,25 |
-6,93 % -6,25 |
88,00 82,73 |
1,50 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,7200 19:48 |
251,2400 256,3600 |
-6,88 % -17,64 |
252,2400 238,7200 |
891,80 Tsd. | |
Analog Devices Inc US0326541051 |
219,6450 19:49 |
228,6900 234,8400 |
-6,47 % -15,20 |
230,0150 219,6100 |
1,20 Mio. | |
Arista Networks US0404131064 |
330,85 19:48 |
351,09 353,38 |
-6,38 % -22,53 |
353,00 330,45 |
1,20 Mio. |