S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9850 16:02 |
21,9400 29,0500 |
-27,76 % -8,07 |
21,9800 20,5100 |
92,97 Mio. | |
Amazon.com Inc US0231351067 |
163,2000 16:03 |
166,7500 184,0700 |
-11,34 % -20,87 |
167,3100 160,5500 |
37,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,2800 16:03 |
630,0000 672,2400 |
-9,96 % -66,96 |
635,0000 597,6500 |
2,20 Mio. | |
Albemarle Corporation US0126531013 |
84,49 16:02 |
88,79 93,17 |
-9,32 % -8,68 |
88,79 82,25 |
1,31 Mio. | |
Microchip Technology Inc US5950171042 |
77,4450 16:02 |
79,4500 84,3700 |
-8,21 % -6,93 |
79,6400 76,6800 |
3,23 Mio. | |
Synopsys Inc US8716071076 |
497,4150 16:03 |
504,0000 540,6700 |
-8,00 % -43,26 |
515,4000 495,5000 |
393,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16:02 |
16,70 17,35 |
-7,29 % -1,27 |
16,75 15,97 |
5,15 Mio. | |
Align Technology Inc US0162551016 |
212,2300 16:02 |
224,0200 228,3300 |
-7,05 % -16,10 |
224,0300 209,9700 |
200,23 Tsd. | |
KLA Corporation US4824801009 |
704,1700 16:03 |
711,3200 756,1400 |
-6,87 % -51,97 |
725,0699 691,7100 |
309,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.421,0300 16:02 |
3.311,5900 3.664,1800 |
-6,64 % -243,15 |
3.465,5600 3.291,0500 |
157,59 Tsd. | |
Micron Technology Inc US5951121038 |
94,9350 16:03 |
97,1600 101,5100 |
-6,48 % -6,58 |
97,6900 94,8600 |
5,98 Mio. | |
Jabil Inc US4663131039 |
102,11 16:02 |
106,20 109,00 |
-6,32 % -6,89 |
106,20 101,61 |
333,19 Tsd. | |
Arista Networks US0404131064 |
317,46 16:03 |
320,00 338,64 |
-6,25 % -21,18 |
325,00 316,00 |
462,35 Tsd. | |
Applied Materials Inc US0382221051 |
184,0900 16:02 |
187,8700 196,3000 |
-6,22 % -12,21 |
189,5700 183,3300 |
1,83 Mio. | |
Western Digital Corporation US9581021055 |
56,7900 16:03 |
58,4100 60,5300 |
-6,18 % -3,74 |
58,4500 56,4100 |
1,76 Mio. |