S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,91 18:17 |
85,00 85,43 |
-9,98 % -8,53 |
85,04 76,66 |
3,32 Mio. | |
Constellation Energy Corporation US21037T1097 |
180,9550 18:16 |
195,5000 196,7000 |
-8,00 % -15,75 |
195,8000 180,6100 |
1,50 Mio. | |
Boeing Co US0970231058 |
160,64 18:17 |
167,03 173,74 |
-7,54 % -13,11 |
169,60 158,30 |
10,88 Mio. | |
NVIDIA Corporation US67066G1040 |
110,3867 18:16 |
116,0100 119,3700 |
-7,53 % -8,98 |
116,2100 109,3950 |
237,38 Mio. | |
Albemarle Corporation US0126531013 |
83,60 18:17 |
87,30 90,25 |
-7,37 % -6,65 |
88,00 82,73 |
1,23 Mio. | |
KLA Corporation US4824801009 |
759,5600 18:16 |
805,5900 819,4300 |
-7,31 % -59,87 |
807,0800 755,6700 |
451,55 Tsd. | |
Amphenol Corp US0320951017 |
62,64 18:16 |
66,19 67,45 |
-7,13 % -4,81 |
66,30 62,18 |
5,21 Mio. | |
ON Semiconductor US6821891057 |
72,4900 18:16 |
76,4100 77,8700 |
-6,91 % -5,38 |
76,4100 72,0400 |
2,17 Mio. | |
Teradyne Inc US8807701029 |
127,5600 18:16 |
133,4900 136,7300 |
-6,71 % -9,17 |
134,3150 126,8675 |
584,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
873,3900 18:16 |
919,7300 934,6800 |
-6,56 % -61,29 |
923,1500 870,0000 |
184,20 Tsd. | |
Intel Corporation US4581401001 |
20,6700 18:16 |
21,5400 22,0400 |
-6,22 % -1,37 |
21,6900 20,4000 |
52,24 Mio. | |
Enphase Energy Inc US29355A1079 |
113,7900 18:16 |
118,6300 121,0400 |
-5,99 % -7,25 |
119,2800 113,3850 |
1,03 Mio. | |
First Solar Inc US3364331070 |
213,8300 18:16 |
226,6500 227,3700 |
-5,96 % -13,54 |
229,4900 211,7300 |
1,28 Mio. | |
Micron Technology Inc US5951121038 |
90,6300 18:16 |
93,6300 96,2400 |
-5,83 % -5,61 |
93,8799 90,2100 |
10,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,72 18:17 |
42,36 44,28 |
-5,79 % -2,57 |
42,39 40,85 |
8,13 Mio. |