S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,78 20:27 |
85,00 85,43 |
-10,13 % -8,65 |
85,04 76,36 |
5,32 Mio. | |
ON Semiconductor US6821891057 |
70,3400 20:26 |
76,4100 77,8700 |
-9,67 % -7,53 |
76,4100 70,0900 |
4,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,2700 20:27 |
919,7300 934,6800 |
-9,35 % -87,41 |
923,1500 845,6650 |
318,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,4200 20:25 |
116,0100 119,3700 |
-9,17 % -10,95 |
116,2100 108,2000 |
320,85 Mio. | |
KLA Corporation US4824801009 |
746,3600 20:26 |
805,5900 819,4300 |
-8,92 % -73,07 |
807,0800 744,7000 |
681,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,3450 20:26 |
195,5000 196,7000 |
-8,82 % -17,36 |
195,8000 179,1400 |
2,35 Mio. | |
Teradyne Inc US8807701029 |
125,0200 20:26 |
133,4900 136,7300 |
-8,56 % -11,71 |
134,3150 124,8600 |
969,06 Tsd. | |
Intel Corporation US4581401001 |
20,2250 20:26 |
21,5400 22,0400 |
-8,24 % -1,82 |
21,6900 20,1700 |
69,63 Mio. | |
Amphenol Corp US0320951017 |
62,20 20:27 |
66,19 67,45 |
-7,78 % -5,25 |
66,30 62,18 |
6,60 Mio. | |
Boeing Co US0970231058 |
160,23 20:26 |
167,03 173,74 |
-7,77 % -13,51 |
169,60 158,30 |
13,41 Mio. | |
Micron Technology Inc US5951121038 |
89,0000 20:27 |
93,6300 96,2400 |
-7,52 % -7,24 |
93,8799 88,8800 |
15,20 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,6300 20:26 |
251,2400 256,3600 |
-7,31 % -18,73 |
252,2400 237,4500 |
994,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,2000 20:26 |
146,4100 148,5600 |
-6,97 % -10,36 |
146,4900 138,0300 |
25,06 Mio. | |
Arista Networks US0404131064 |
328,74 20:26 |
351,09 353,38 |
-6,97 % -24,64 |
353,00 327,72 |
1,42 Mio. | |
Albemarle Corporation US0126531013 |
84,00 20:26 |
87,30 90,25 |
-6,93 % -6,25 |
88,00 82,73 |
1,59 Mio. |