S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,78 20:27 |
85,00 85,43 |
-10,13 % -8,65 |
85,04 76,36 |
5,32 Mio. | |
ON Semiconductor US6821891057 |
70,2600 20:28 |
76,4100 77,8700 |
-9,77 % -7,61 |
76,4100 70,0900 |
4,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,1000 20:27 |
919,7300 934,6800 |
-9,37 % -87,58 |
923,1500 845,6650 |
319,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,2100 20:27 |
116,0100 119,3700 |
-9,35 % -11,16 |
116,2100 108,1600 |
322,42 Mio. | |
KLA Corporation US4824801009 |
745,3600 20:27 |
805,5900 819,4300 |
-9,04 % -74,07 |
807,0800 744,7000 |
684,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,9750 20:28 |
195,5000 196,7000 |
-9,01 % -17,73 |
195,8000 178,9300 |
2,36 Mio. | |
Teradyne Inc US8807701029 |
125,0200 20:26 |
133,4900 136,7300 |
-8,56 % -11,71 |
134,3150 124,8600 |
969,06 Tsd. | |
Intel Corporation US4581401001 |
20,2397 20:27 |
21,5400 22,0400 |
-8,17 % -1,80 |
21,6900 20,1700 |
69,80 Mio. | |
Amphenol Corp US0320951017 |
62,15 20:28 |
66,19 67,45 |
-7,86 % -5,30 |
66,30 62,13 |
6,62 Mio. | |
Boeing Co US0970231058 |
160,24 20:28 |
167,03 173,74 |
-7,77 % -13,50 |
169,60 158,30 |
13,44 Mio. | |
Micron Technology Inc US5951121038 |
89,0050 20:28 |
93,6300 96,2400 |
-7,52 % -7,24 |
93,8799 88,8800 |
15,23 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,3100 20:28 |
251,2400 256,3600 |
-7,43 % -19,05 |
252,2400 237,1800 |
1,00 Mio. | |
Arista Networks US0404131064 |
328,43 20:28 |
351,09 353,38 |
-7,06 % -24,96 |
353,00 327,72 |
1,43 Mio. | |
Skyworks Solutions Inc US83088M1027 |
101,9600 20:28 |
107,7800 109,5900 |
-6,96 % -7,63 |
108,5000 101,9200 |
745,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,2200 20:28 |
146,4100 148,5600 |
-6,96 % -10,34 |
146,4900 137,9600 |
25,29 Mio. |