S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,62 17:07 |
85,00 85,43 |
-7,97 % -6,81 |
85,04 78,21 |
2,07 Mio. | |
Boeing Co US0970231058 |
160,06 17:08 |
167,03 173,74 |
-7,87 % -13,68 |
169,60 158,47 |
8,71 Mio. | |
Amphenol Corp US0320951017 |
62,53 17:08 |
66,19 67,45 |
-7,29 % -4,92 |
66,30 62,23 |
3,81 Mio. | |
NVIDIA Corporation US67066G1040 |
110,9200 17:08 |
116,0100 119,3700 |
-7,08 % -8,45 |
116,2100 109,3950 |
185,08 Mio. | |
Albemarle Corporation US0126531013 |
84,06 17:07 |
87,30 90,25 |
-6,86 % -6,19 |
88,00 82,73 |
969,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,27 17:08 |
42,36 44,28 |
-6,81 % -3,02 |
42,39 40,85 |
6,11 Mio. | |
KLA Corporation US4824801009 |
763,9200 17:07 |
805,5900 819,4300 |
-6,77 % -55,51 |
807,0800 759,1000 |
310,51 Tsd. | |
Intel Corporation US4581401001 |
20,5700 17:08 |
21,5400 22,0400 |
-6,67 % -1,47 |
21,6900 20,4800 |
38,73 Mio. | |
Constellation Energy Corporation US21037T1097 |
184,4000 17:08 |
195,5000 196,7000 |
-6,25 % -12,30 |
195,8000 183,4300 |
914,69 Tsd. | |
First Solar Inc US3364331070 |
213,5200 17:07 |
226,6500 227,3700 |
-6,09 % -13,85 |
229,4900 212,0600 |
935,25 Tsd. | |
Applied Materials Inc US0382221051 |
186,0000 17:07 |
193,0800 197,2600 |
-5,71 % -11,26 |
194,0700 184,6800 |
1,96 Mio. | |
Teradyne Inc US8807701029 |
129,0300 17:07 |
133,4900 136,7300 |
-5,63 % -7,70 |
134,3150 127,7450 |
402,84 Tsd. | |
GE Vernova Inc US36828A1016 |
189,72 17:07 |
200,00 201,00 |
-5,61 % -11,28 |
202,60 187,55 |
1,58 Mio. | |
Micron Technology Inc US5951121038 |
90,9100 17:08 |
93,6300 96,2400 |
-5,54 % -5,33 |
93,8799 90,3200 |
7,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,3100 17:06 |
919,7300 934,6800 |
-5,39 % -50,37 |
923,1500 875,5500 |
117,80 Tsd. |