S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,85 18:24 |
85,00 85,43 |
-10,04 % -8,58 |
85,04 76,66 |
3,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
181,3900 18:23 |
195,5000 196,7000 |
-7,78 % -15,31 |
195,8000 180,6100 |
1,55 Mio. | |
NVIDIA Corporation US67066G1040 |
110,1036 18:24 |
116,0100 119,3700 |
-7,76 % -9,27 |
116,2100 109,3950 |
242,03 Mio. | |
KLA Corporation US4824801009 |
756,5100 18:24 |
805,5900 819,4300 |
-7,68 % -62,92 |
807,0800 755,6700 |
461,13 Tsd. | |
Boeing Co US0970231058 |
160,64 18:24 |
167,03 173,74 |
-7,54 % -13,10 |
169,60 158,30 |
11,11 Mio. | |
ON Semiconductor US6821891057 |
72,1300 18:25 |
76,4100 77,8700 |
-7,37 % -5,74 |
76,4100 72,0400 |
2,25 Mio. | |
Albemarle Corporation US0126531013 |
83,64 18:24 |
87,30 90,25 |
-7,33 % -6,62 |
88,00 82,73 |
1,26 Mio. | |
Amphenol Corp US0320951017 |
62,51 18:24 |
66,19 67,45 |
-7,32 % -4,94 |
66,30 62,18 |
5,31 Mio. | |
Teradyne Inc US8807701029 |
126,8300 18:24 |
133,4900 136,7300 |
-7,24 % -9,90 |
134,3150 126,8300 |
603,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
867,8050 18:24 |
919,7300 934,6800 |
-7,15 % -66,88 |
923,1500 867,8050 |
191,46 Tsd. | |
Intel Corporation US4581401001 |
20,5650 18:24 |
21,5400 22,0400 |
-6,69 % -1,48 |
21,6900 20,4000 |
53,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,55 18:25 |
42,36 44,28 |
-6,17 % -2,73 |
42,39 40,85 |
8,31 Mio. | |
Micron Technology Inc US5951121038 |
90,3500 18:24 |
93,6300 96,2400 |
-6,12 % -5,89 |
93,8799 90,2100 |
11,10 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6700 18:24 |
118,6300 121,0400 |
-6,09 % -7,37 |
119,2800 113,3850 |
1,05 Mio. | |
First Solar Inc US3364331070 |
213,5650 18:25 |
226,6500 227,3700 |
-6,07 % -13,81 |
229,4900 211,7300 |
1,31 Mio. |