S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1650 18:15 |
21,9400 29,0500 |
-27,14 % -7,89 |
21,9800 20,4200 |
190,25 Mio. | |
Synopsys Inc US8716071076 |
486,8600 18:15 |
504,0000 540,6700 |
-9,95 % -53,81 |
515,4000 485,7300 |
1,44 Mio. | |
Prudential Financial Inc US7443201022 |
110,36 18:15 |
118,32 122,49 |
-9,90 % -12,13 |
120,88 109,31 |
1,70 Mio. | |
Amazon.com Inc US0231351067 |
167,1150 18:14 |
166,7500 184,0700 |
-9,21 % -16,96 |
168,3600 160,5500 |
85,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,84 18:15 |
16,70 17,35 |
-8,73 % -1,52 |
16,75 15,59 |
13,75 Mio. | |
Jabil Inc US4663131039 |
99,49 18:15 |
106,20 109,00 |
-8,72 % -9,51 |
106,20 98,88 |
1,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.358,7700 18:14 |
3.311,5900 3.664,1800 |
-8,34 % -305,41 |
3.465,5600 3.291,0500 |
382,34 Tsd. | |
KLA Corporation US4824801009 |
695,7950 18:15 |
711,3200 756,1400 |
-7,98 % -60,35 |
725,0699 687,6200 |
962,32 Tsd. | |
Align Technology Inc US0162551016 |
210,2900 18:14 |
224,0200 228,3300 |
-7,90 % -18,04 |
224,0300 209,1800 |
709,39 Tsd. | |
Albemarle Corporation US0126531013 |
85,94 18:15 |
88,79 93,17 |
-7,76 % -7,23 |
88,79 82,25 |
3,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
620,4500 18:15 |
630,0000 672,2400 |
-7,70 % -51,79 |
636,9800 582,4550 |
5,60 Mio. | |
Micron Technology Inc US5951121038 |
93,8350 18:14 |
97,1600 101,5100 |
-7,56 % -7,68 |
97,6900 93,5500 |
17,59 Mio. | |
APA Corporation US03743Q1085 |
28,7400 18:14 |
30,6900 31,0800 |
-7,53 % -2,34 |
30,7400 28,6600 |
2,93 Mio. | |
Microchip Technology Inc US5950171042 |
78,0350 18:15 |
79,4500 84,3700 |
-7,51 % -6,34 |
79,6400 75,8600 |
8,59 Mio. | |
KKR and Company Inc US48251W1045 |
111,36 18:15 |
116,84 119,75 |
-7,01 % -8,39 |
116,85 109,97 |
2,89 Mio. |