S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,22 15:59 |
16,39 17,60 |
-7,87 % -1,39 |
16,45 15,95 |
7,85 Mio. | |
Synchrony Financiall US87165B1035 |
44,64 15:58 |
47,49 48,17 |
-7,33 % -3,53 |
47,63 44,47 |
949,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,66 15:59 |
140,26 142,60 |
-5,57 % -7,95 |
140,63 133,89 |
783,45 Tsd. | |
Discover Financial Services US2547091080 |
126,44 15:59 |
132,66 133,33 |
-5,17 % -6,89 |
132,66 125,82 |
179,79 Tsd. | |
CarMax Group US1431301027 |
76,75 15:58 |
79,51 80,63 |
-4,81 % -3,88 |
79,84 76,37 |
426,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
363,7400 15:58 |
377,5300 381,5700 |
-4,67 % -17,83 |
377,5300 360,3801 |
365,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,42 15:58 |
489,13 488,57 |
-3,92 % -19,15 |
489,20 468,33 |
543,33 Tsd. | |
General Motors Company US37045V1008 |
45,67 15:59 |
45,98 47,40 |
-3,65 % -1,73 |
46,51 45,39 |
2,72 Mio. | |
Ford Motor Company US3453708600 |
10,29 15:58 |
10,49 10,66 |
-3,52 % -0,38 |
10,49 10,24 |
11,30 Mio. | |
Aptiv PLC JE00B783TY65 |
66,79 15:59 |
67,05 69,08 |
-3,31 % -2,29 |
68,41 66,52 |
209,93 Tsd. | |
Southwest Airlines Co US8447411088 |
28,79 15:58 |
29,76 29,73 |
-3,16 % -0,94 |
29,77 28,77 |
836,90 Tsd. | |
BorgWarner Inc US0997241064 |
31,89 15:58 |
32,30 32,88 |
-3,01 % -0,99 |
32,49 31,79 |
200,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8950 15:58 |
11,2100 11,2200 |
-2,90 % -0,33 |
11,2500 10,8700 |
2,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,4028 15:59 |
49,0000 48,7500 |
-2,76 % -1,35 |
49,0400 47,4000 |
930,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,3100 15:58 |
178,8300 179,2100 |
-2,73 % -4,90 |
179,2100 174,1700 |
215,46 Tsd. |