S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
44,22 16:13 |
47,49 48,17 |
-8,20 % -3,95 |
47,63 44,16 |
1,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,18 16:13 |
16,39 17,60 |
-8,07 % -1,42 |
16,45 15,95 |
10,43 Mio. | |
Discover Financial Services US2547091080 |
124,31 16:13 |
132,66 133,33 |
-6,77 % -9,02 |
132,66 124,23 |
251,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,12 16:13 |
140,26 142,60 |
-6,65 % -9,48 |
140,63 132,86 |
1,20 Mio. | |
Ulta Beauty Inc US90384S3031 |
359,1000 16:13 |
377,5300 381,5700 |
-5,89 % -22,47 |
377,5300 356,0200 |
552,66 Tsd. | |
CarMax Group US1431301027 |
76,57 16:13 |
79,51 80,63 |
-5,04 % -4,06 |
79,84 76,37 |
576,43 Tsd. | |
General Motors Company US37045V1008 |
45,22 16:13 |
45,98 47,40 |
-4,60 % -2,18 |
46,51 45,21 |
3,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,75 16:14 |
17,55 17,50 |
-4,29 % -0,75 |
17,58 16,75 |
1,49 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
468,38 16:14 |
489,13 488,57 |
-4,13 % -20,20 |
489,20 467,09 |
752,54 Tsd. | |
Southwest Airlines Co US8447411088 |
28,52 16:13 |
29,76 29,73 |
-4,07 % -1,21 |
29,77 28,49 |
1,17 Mio. | |
BorgWarner Inc US0997241064 |
31,66 16:13 |
32,30 32,88 |
-3,71 % -1,22 |
32,49 31,64 |
296,49 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,63 16:13 |
67,05 69,08 |
-3,55 % -2,45 |
68,41 66,52 |
331,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,61 16:13 |
160,31 160,26 |
-3,53 % -5,65 |
160,52 154,52 |
175,03 Tsd. | |
Ford Motor Company US3453708600 |
10,29 16:13 |
10,49 10,66 |
-3,47 % -0,37 |
10,49 10,24 |
13,54 Mio. | |
APA Corporation US03743Q1085 |
24,0700 16:14 |
24,8300 24,9200 |
-3,41 % -0,85 |
24,8800 24,0600 |
875,77 Tsd. |