S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
94,1700 22:00 |
99,5800 119,2200 |
-21,01 % -25,05 |
102,9000 93,6000 |
18,51 Mio. | |
MGM Resorts International US5529531015 |
37,29 22:10 |
40,05 42,97 |
-13,22 % -5,68 |
40,35 36,62 |
20,03 Mio. | |
Lam Research Corporation US5128071082 |
830,3300 22:00 |
854,7500 921,2400 |
-9,87 % -90,91 |
879,8500 812,5500 |
2,84 Mio. | |
Western Digital Corporation US9581021055 |
60,5300 22:00 |
60,3400 67,0500 |
-9,72 % -6,52 |
63,1900 58,1100 |
26,37 Mio. | |
QUALCOMM Inc US7475251036 |
164,0000 22:00 |
171,7600 180,9500 |
-9,37 % -16,95 |
176,9700 161,3300 |
24,26 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,23 22:10 |
92,00 100,40 |
-9,13 % -9,17 |
95,38 90,40 |
7,34 Mio. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 22:00 |
842,2500 863,0900 |
-9,05 % -78,14 |
861,4300 778,3200 |
1,12 Mio. | |
Broadcom Inc US11135F1012 |
147,0200 22:00 |
157,5000 160,6800 |
-8,50 % -13,66 |
158,9100 146,1700 |
39,43 Mio. | |
Ametek Inc US0311001004 |
159,13 22:10 |
165,00 173,48 |
-8,27 % -14,35 |
167,00 156,54 |
4,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 22:00 |
145,0000 144,4800 |
-8,26 % -11,94 |
147,2900 130,2400 |
93,08 Mio. | |
KLA Corporation US4824801009 |
756,1400 22:00 |
821,2400 823,0700 |
-8,13 % -66,93 |
822,5400 747,0517 |
2,17 Mio. | |
ON Semiconductor US6821891057 |
71,9000 22:00 |
76,2800 78,2500 |
-8,12 % -6,35 |
76,9000 70,9800 |
11,46 Mio. | |
Hess Corporation US42809H1077 |
141,23 22:10 |
148,75 153,42 |
-7,95 % -12,19 |
149,75 140,83 |
6,48 Mio. | |
Etsy Inc US29786A1060 |
60,1600 22:00 |
63,5000 65,1400 |
-7,65 % -4,98 |
63,5000 58,4600 |
7,77 Mio. | |
Qorvo Inc US74736K1016 |
110,6500 22:00 |
118,0400 119,8000 |
-7,64 % -9,15 |
119,0834 109,2100 |
2,67 Mio. |