S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2000 20:01 |
21,9400 29,0500 |
-27,02 % -7,85 |
21,9800 20,4200 |
228,36 Mio. | |
Jabil Inc US4663131039 |
96,90 20:01 |
106,20 109,00 |
-11,10 % -12,10 |
106,20 96,77 |
2,53 Mio. | |
Prudential Financial Inc US7443201022 |
109,59 20:01 |
118,32 122,49 |
-10,53 % -12,90 |
120,88 109,31 |
2,30 Mio. | |
Amazon.com Inc US0231351067 |
165,1000 20:01 |
166,7500 184,0700 |
-10,31 % -18,97 |
168,7700 160,5500 |
101,27 Mio. | |
Synopsys Inc US8716071076 |
487,1700 20:00 |
504,0000 540,6700 |
-9,90 % -53,50 |
515,4000 483,7000 |
1,77 Mio. | |
Microchip Technology Inc US5950171042 |
76,1300 20:00 |
79,4500 84,3700 |
-9,77 % -8,24 |
79,6400 75,8600 |
10,59 Mio. | |
Micron Technology Inc US5951121038 |
91,6900 20:01 |
97,1600 101,5100 |
-9,67 % -9,82 |
97,6900 91,3600 |
23,41 Mio. | |
APA Corporation US03743Q1085 |
28,3650 20:00 |
30,6900 31,0800 |
-8,74 % -2,72 |
30,7400 28,3000 |
4,25 Mio. | |
Albemarle Corporation US0126531013 |
85,24 20:01 |
88,79 93,17 |
-8,52 % -7,94 |
88,79 82,25 |
4,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
615,2560 20:00 |
630,0000 672,2400 |
-8,48 % -56,98 |
636,9800 582,4550 |
6,35 Mio. | |
KLA Corporation US4824801009 |
692,5200 20:00 |
711,3200 756,1400 |
-8,41 % -63,62 |
725,0699 687,6200 |
1,23 Mio. | |
Moderna Inc US60770K1079 |
86,2750 20:01 |
91,1700 94,1700 |
-8,38 % -7,90 |
91,6800 86,2000 |
5,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.357,5000 19:59 |
3.311,5900 3.664,1800 |
-8,37 % -306,68 |
3.465,5600 3.291,0500 |
467,61 Tsd. | |
KKR and Company Inc US48251W1045 |
109,86 20:00 |
116,84 119,75 |
-8,26 % -9,89 |
116,85 109,68 |
3,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 20:00 |
16,70 17,35 |
-8,07 % -1,40 |
16,75 15,59 |
17,13 Mio. |