S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
67,8550 18:56 |
67,8900 79,5100 |
-14,66 % -11,66 |
68,0800 64,1101 |
16,99 Mio. | |
Micron Technology Inc US5951121038 |
86,9901 18:56 |
87,1000 90,6500 |
-4,04 % -3,66 |
87,7500 84,1200 |
20,87 Mio. | |
CoStar Group Inc US22160N1090 |
77,3200 18:56 |
79,4000 79,6100 |
-2,88 % -2,29 |
79,7600 76,9400 |
618,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,5100 18:55 |
110,4200 110,5900 |
-2,79 % -3,08 |
110,5400 106,7500 |
1,03 Mio. | |
Charles Schwab Corporation US8085131055 |
61,65 18:56 |
63,46 63,41 |
-2,78 % -1,77 |
63,67 61,56 |
3,37 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,9700 18:56 |
201,6000 202,4100 |
-2,69 % -5,44 |
202,0000 196,2900 |
2,55 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,4200 18:55 |
228,0100 230,8700 |
-2,36 % -5,45 |
229,2400 222,3700 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5200 18:56 |
36,5000 36,3500 |
-2,28 % -0,83 |
36,6700 35,3500 |
1,75 Mio. | |
Agilent Technologies US00846U1016 |
135,54 18:56 |
138,20 138,70 |
-2,28 % -3,16 |
138,62 134,25 |
715,63 Tsd. | |
Waters Corp US9418481035 |
319,57 18:40 |
326,63 326,73 |
-2,19 % -7,16 |
327,15 314,84 |
202,31 Tsd. | |
ON Semiconductor US6821891057 |
69,0400 18:55 |
70,0700 70,5800 |
-2,18 % -1,54 |
70,0717 68,2000 |
1,30 Mio. | |
Teradyne Inc US8807701029 |
128,6600 18:54 |
130,9600 131,5100 |
-2,17 % -2,85 |
131,4400 127,2850 |
441,07 Tsd. | |
Revvity Inc US7140461093 |
118,45 18:56 |
120,75 121,01 |
-2,12 % -2,57 |
120,75 117,63 |
274,00 Tsd. | |
Lam Research Corporation US5128071082 |
750,8400 18:54 |
765,3400 766,8500 |
-2,09 % -16,01 |
765,5000 743,4900 |
669,03 Tsd. | |
KLA Corporation US4824801009 |
733,6600 18:54 |
746,8700 748,8200 |
-2,02 % -15,16 |
746,8700 730,0000 |
349,37 Tsd. |