S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
69,6800 22:00 |
67,8900 79,5100 |
-12,36 % -9,83 |
70,8500 64,1101 |
23,95 Mio. | |
Enphase Energy Inc US29355A1079 |
105,8300 22:00 |
110,4200 110,5900 |
-4,30 % -4,76 |
110,5400 105,5500 |
2,32 Mio. | |
Wells Fargo and Company US9497461015 |
51,57 22:10 |
53,73 53,73 |
-4,02 % -2,16 |
54,34 50,22 |
42,56 Mio. | |
Micron Technology Inc US5951121038 |
87,2100 22:00 |
87,1000 90,6500 |
-3,79 % -3,44 |
88,0300 84,1200 |
30,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,9800 22:00 |
201,6000 202,4100 |
-3,18 % -6,43 |
202,0000 194,6700 |
7,01 Mio. | |
Uber Technologies Inc US90353T1007 |
68,09 22:10 |
70,06 70,11 |
-2,88 % -2,02 |
70,49 67,85 |
16,15 Mio. | |
Fortinet Inc US34959E1091 |
74,4900 22:00 |
76,8500 76,6400 |
-2,81 % -2,15 |
76,8900 73,2900 |
8,37 Mio. | |
Charles Schwab Corporation US8085131055 |
61,74 22:10 |
63,46 63,41 |
-2,63 % -1,67 |
63,67 61,16 |
10,34 Mio. | |
Teradyne Inc US8807701029 |
128,1900 22:00 |
130,9600 131,5100 |
-2,52 % -3,32 |
131,4400 127,2850 |
1,40 Mio. | |
Lam Research Corporation US5128071082 |
747,7800 22:00 |
765,3400 766,8500 |
-2,49 % -19,07 |
765,5000 743,4900 |
1,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,1400 22:00 |
228,0100 230,8700 |
-2,48 % -5,73 |
229,2400 222,3700 |
2,47 Mio. | |
KLA Corporation US4824801009 |
733,2800 22:00 |
746,8700 748,8200 |
-2,08 % -15,54 |
746,8700 730,0000 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 22:00 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 76,9400 |
1,90 Mio. | |
US Bancorp US9029733048 |
43,85 22:10 |
45,38 44,75 |
-2,01 % -0,90 |
45,97 43,49 |
14,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6200 22:00 |
101,9600 102,5300 |
-1,86 % -1,91 |
102,2800 100,0800 |
1,97 Mio. |