S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
68,5100 19:09 |
67,8900 79,5100 |
-13,83 % -11,00 |
68,7000 64,1101 |
17,62 Mio. | |
Micron Technology Inc US5951121038 |
87,1900 19:09 |
87,1000 90,6500 |
-3,82 % -3,46 |
87,7500 84,1200 |
21,52 Mio. | |
Enphase Energy Inc US29355A1079 |
107,1246 19:09 |
110,4200 110,5900 |
-3,13 % -3,47 |
110,5400 106,7500 |
1,08 Mio. | |
Charles Schwab Corporation US8085131055 |
61,53 19:09 |
63,46 63,41 |
-2,96 % -1,88 |
63,67 61,53 |
3,60 Mio. | |
CoStar Group Inc US22160N1090 |
77,2600 19:09 |
79,4000 79,6100 |
-2,95 % -2,35 |
79,7600 76,9400 |
663,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
196,7500 19:09 |
201,6000 202,4100 |
-2,80 % -5,66 |
202,0000 196,2900 |
2,83 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,5600 19:08 |
228,0100 230,8700 |
-2,30 % -5,31 |
229,2400 222,3700 |
1,26 Mio. | |
Agilent Technologies US00846U1016 |
135,58 19:09 |
138,20 138,70 |
-2,25 % -3,12 |
138,62 134,25 |
732,23 Tsd. | |
Teradyne Inc US8807701029 |
128,7500 19:09 |
130,9600 131,5100 |
-2,10 % -2,76 |
131,4400 127,2850 |
456,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6050 19:09 |
36,5000 36,3500 |
-2,05 % -0,75 |
36,6700 35,3500 |
1,83 Mio. | |
Lam Research Corporation US5128071082 |
751,6000 19:09 |
765,3400 766,8500 |
-1,99 % -15,25 |
765,5000 743,4900 |
691,19 Tsd. | |
Revvity Inc US7140461093 |
118,64 19:06 |
120,75 121,01 |
-1,96 % -2,37 |
120,75 117,63 |
280,87 Tsd. | |
ON Semiconductor US6821891057 |
69,2050 19:09 |
70,0700 70,5800 |
-1,95 % -1,38 |
70,0717 68,2000 |
1,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,34 19:08 |
29,65 30,93 |
-1,91 % -0,59 |
30,61 29,28 |
2,41 Mio. | |
KLA Corporation US4824801009 |
734,5700 19:08 |
746,8700 748,8200 |
-1,90 % -14,25 |
746,8700 730,0000 |
362,52 Tsd. |