S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,29 15:57 |
16,39 17,60 |
-7,47 % -1,32 |
16,45 15,95 |
7,63 Mio. | |
Synchrony Financiall US87165B1035 |
44,74 15:56 |
47,49 48,17 |
-7,12 % -3,43 |
47,63 44,59 |
868,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,17 15:57 |
140,26 142,60 |
-5,91 % -8,43 |
140,63 134,16 |
748,53 Tsd. | |
Discover Financial Services US2547091080 |
126,14 15:57 |
132,66 133,33 |
-5,40 % -7,20 |
132,66 126,14 |
173,07 Tsd. | |
CarMax Group US1431301027 |
76,67 15:57 |
79,51 80,63 |
-4,91 % -3,96 |
79,84 76,67 |
408,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
362,9450 15:56 |
377,5300 381,5700 |
-4,88 % -18,63 |
377,5300 360,3801 |
351,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,26 15:57 |
489,13 488,57 |
-3,95 % -19,31 |
489,20 469,22 |
516,89 Tsd. | |
General Motors Company US37045V1008 |
45,67 15:57 |
45,98 47,40 |
-3,66 % -1,74 |
46,51 45,39 |
2,59 Mio. | |
Ford Motor Company US3453708600 |
10,28 15:57 |
10,49 10,66 |
-3,56 % -0,38 |
10,49 10,24 |
11,09 Mio. | |
Aptiv PLC JE00B783TY65 |
66,62 15:57 |
67,05 69,08 |
-3,56 % -2,46 |
68,41 66,59 |
198,41 Tsd. | |
BorgWarner Inc US0997241064 |
31,81 15:57 |
32,30 32,88 |
-3,25 % -1,07 |
32,49 31,81 |
196,54 Tsd. | |
Southwest Airlines Co US8447411088 |
28,80 15:56 |
29,76 29,73 |
-3,14 % -0,94 |
29,77 28,80 |
785,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9050 15:56 |
11,2100 11,2200 |
-2,81 % -0,32 |
11,2500 10,9000 |
2,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
174,5900 15:56 |
178,8300 179,2100 |
-2,58 % -4,62 |
179,2100 174,1700 |
203,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,20 15:57 |
115,10 115,01 |
-2,44 % -2,81 |
115,40 112,18 |
2,38 Mio. |