S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4700 18:00 |
21,9400 29,0500 |
-26,09 % -7,58 |
21,9800 20,4200 |
183,00 Mio. | |
Prudential Financial Inc US7443201022 |
110,39 18:00 |
118,32 122,49 |
-9,88 % -12,10 |
120,88 109,31 |
1,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,78 18:00 |
16,70 17,35 |
-9,08 % -1,58 |
16,75 15,59 |
12,98 Mio. | |
Synopsys Inc US8716071076 |
491,6900 18:00 |
504,0000 540,6700 |
-9,06 % -48,98 |
515,4000 487,3300 |
1,34 Mio. | |
Amazon.com Inc US0231351067 |
167,8200 17:59 |
166,7500 184,0700 |
-8,83 % -16,25 |
168,2900 160,5500 |
81,80 Mio. | |
Jabil Inc US4663131039 |
100,25 18:00 |
106,20 109,00 |
-8,03 % -8,76 |
106,20 98,88 |
1,40 Mio. | |
APA Corporation US03743Q1085 |
28,6600 18:00 |
30,6900 31,0800 |
-7,79 % -2,42 |
30,7400 28,6600 |
2,70 Mio. | |
Align Technology Inc US0162551016 |
210,7000 18:00 |
224,0200 228,3300 |
-7,72 % -17,63 |
224,0300 209,1800 |
685,05 Tsd. | |
KLA Corporation US4824801009 |
701,2200 17:59 |
711,3200 756,1400 |
-7,26 % -54,92 |
725,0699 687,6200 |
925,79 Tsd. | |
KKR and Company Inc US48251W1045 |
111,10 18:00 |
116,84 119,75 |
-7,22 % -8,65 |
116,85 109,97 |
2,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.401,2100 17:59 |
3.311,5900 3.664,1800 |
-7,18 % -262,97 |
3.465,5600 3.291,0500 |
364,29 Tsd. | |
Microchip Technology Inc US5950171042 |
78,3750 18:00 |
79,4500 84,3700 |
-7,11 % -6,00 |
79,6400 75,8600 |
8,14 Mio. | |
Micron Technology Inc US5951121038 |
94,5800 18:00 |
97,1600 101,5100 |
-6,83 % -6,93 |
97,6900 93,6300 |
16,73 Mio. | |
Albemarle Corporation US0126531013 |
86,92 17:59 |
88,79 93,17 |
-6,71 % -6,26 |
88,79 82,25 |
3,11 Mio. | |
Western Digital Corporation US9581021055 |
56,5500 17:59 |
58,4100 60,5300 |
-6,58 % -3,98 |
58,4500 55,5600 |
6,28 Mio. |