S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
202,87 17:13 |
218,60 216,81 |
-6,43 % -13,94 |
218,64 202,53 |
10,11 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,49 17:13 |
16,39 17,60 |
-6,28 % -1,11 |
16,51 15,95 |
16,20 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
133,68 17:12 |
140,26 142,60 |
-6,26 % -8,92 |
140,63 132,59 |
2,18 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,21 17:12 |
47,49 48,17 |
-6,14 % -2,96 |
47,63 44,00 |
3,02 Mio. | |
|
Discover Financial Services US2547091080 |
125,70 17:12 |
132,66 133,33 |
-5,73 % -7,64 |
132,66 123,97 |
518,90 Tsd. | |
|
General Motors Company US37045V1008 |
45,09 17:12 |
45,98 47,40 |
-4,88 % -2,32 |
46,51 44,84 |
5,91 Mio. | |
|
CarMax Group US1431301027 |
76,79 17:12 |
79,51 80,63 |
-4,77 % -3,85 |
79,84 76,12 |
1,05 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
172,4700 17:12 |
178,8300 179,2100 |
-3,76 % -6,74 |
179,2100 171,7500 |
880,66 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,62 17:13 |
29,76 29,73 |
-3,75 % -1,12 |
29,77 28,25 |
2,30 Mio. | |
|
APA Corporation US03743Q1085 |
23,9900 17:12 |
24,8300 24,9200 |
-3,73 % -0,93 |
24,8800 23,8000 |
2,77 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,8400 17:12 |
377,5300 381,5700 |
-3,60 % -13,73 |
377,5300 356,0200 |
853,45 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
471,20 17:12 |
489,13 488,57 |
-3,56 % -17,37 |
489,20 466,70 |
1,27 Mio. | |
|
BorgWarner Inc US0997241064 |
31,82 17:12 |
32,30 32,88 |
-3,22 % -1,06 |
32,49 31,57 |
651,97 Tsd. | |
|
Ford Motor Company US3453708600 |
10,33 17:13 |
10,49 10,66 |
-3,14 % -0,34 |
10,49 10,24 |
22,98 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,3200 17:12 |
67,2200 67,4200 |
-3,11 % -2,10 |
68,0100 65,1101 |
1,04 Mio. |