S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
16,42 17:03 |
16,39 17,60 |
-6,73 % -1,19 |
16,45 15,95 |
15,52 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
133,91 17:03 |
140,26 142,60 |
-6,09 % -8,69 |
140,63 132,59 |
2,03 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,70 17:04 |
218,60 216,81 |
-6,05 % -13,12 |
218,64 202,69 |
9,44 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,33 17:04 |
47,49 48,17 |
-5,90 % -2,84 |
47,63 44,00 |
2,87 Mio. | |
|
Discover Financial Services US2547091080 |
125,60 17:04 |
132,66 133,33 |
-5,80 % -7,73 |
132,66 123,97 |
489,95 Tsd. | |
|
General Motors Company US37045V1008 |
44,92 17:03 |
45,98 47,40 |
-5,23 % -2,48 |
46,51 44,91 |
5,61 Mio. | |
|
CarMax Group US1431301027 |
76,63 17:03 |
79,51 80,63 |
-4,97 % -4,01 |
79,84 76,12 |
976,14 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,52 17:04 |
29,76 29,73 |
-4,09 % -1,22 |
29,77 28,25 |
2,20 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
171,9100 17:03 |
178,8300 179,2100 |
-4,07 % -7,30 |
179,2100 171,7500 |
824,48 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
366,3100 17:04 |
377,5300 381,5700 |
-4,00 % -15,26 |
377,5300 356,0200 |
807,04 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9300 17:04 |
24,8300 24,9200 |
-3,97 % -0,99 |
24,8800 23,8000 |
2,62 Mio. | |
|
Ford Motor Company US3453708600 |
10,27 17:04 |
10,49 10,66 |
-3,71 % -0,40 |
10,49 10,24 |
21,25 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,66 17:03 |
489,13 488,57 |
-3,67 % -17,92 |
489,20 466,70 |
1,19 Mio. | |
|
BorgWarner Inc US0997241064 |
31,68 17:03 |
32,30 32,88 |
-3,66 % -1,21 |
32,49 31,57 |
614,00 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0550 17:03 |
7,3000 7,3000 |
-3,36 % -0,25 |
7,3000 7,0300 |
5,84 Mio. |