S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,11 20:11 |
85,00 85,43 |
-9,73 % -8,32 |
85,04 76,36 |
5,06 Mio. | |
ON Semiconductor US6821891057 |
70,5600 20:10 |
76,4100 77,8700 |
-9,39 % -7,31 |
76,4100 70,3800 |
3,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,9100 20:11 |
919,7300 934,6800 |
-9,07 % -84,77 |
923,1500 848,4400 |
294,13 Tsd. | |
KLA Corporation US4824801009 |
746,3000 20:11 |
805,5900 819,4300 |
-8,92 % -73,13 |
807,0800 745,3100 |
650,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,4200 20:11 |
195,5000 196,7000 |
-8,78 % -17,28 |
195,8000 179,1400 |
2,28 Mio. | |
NVIDIA Corporation US67066G1040 |
109,0099 20:12 |
116,0100 119,3700 |
-8,68 % -10,36 |
116,2100 108,6700 |
308,03 Mio. | |
Intel Corporation US4581401001 |
20,2150 20:12 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,2105 |
67,17 Mio. | |
Teradyne Inc US8807701029 |
125,5100 20:12 |
133,4900 136,7300 |
-8,21 % -11,22 |
134,3150 125,3000 |
899,03 Tsd. | |
Boeing Co US0970231058 |
160,44 20:11 |
167,03 173,74 |
-7,66 % -13,30 |
169,60 158,30 |
13,18 Mio. | |
Amphenol Corp US0320951017 |
62,37 20:11 |
66,19 67,45 |
-7,54 % -5,09 |
66,30 62,18 |
6,45 Mio. | |
Micron Technology Inc US5951121038 |
89,1300 20:12 |
93,6300 96,2400 |
-7,39 % -7,11 |
93,8799 89,0000 |
14,83 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,1200 20:11 |
251,2400 256,3600 |
-7,11 % -18,24 |
252,2400 237,9100 |
951,54 Tsd. | |
Arista Networks US0404131064 |
328,66 20:11 |
351,09 353,38 |
-7,00 % -24,72 |
353,00 328,24 |
1,35 Mio. | |
Albemarle Corporation US0126531013 |
83,95 20:11 |
87,30 90,25 |
-6,98 % -6,30 |
88,00 82,73 |
1,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,4800 20:11 |
146,4100 148,5600 |
-6,79 % -10,08 |
146,4900 138,4300 |
24,05 Mio. |