S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,62 19:07 |
85,00 85,43 |
-10,31 % -8,81 |
85,04 76,36 |
4,23 Mio. | |
KLA Corporation US4824801009 |
753,0200 19:06 |
805,5900 819,4300 |
-8,10 % -66,41 |
807,0800 750,9895 |
523,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,8600 19:06 |
195,5000 196,7000 |
-8,05 % -15,84 |
195,8000 179,5900 |
1,84 Mio. | |
Boeing Co US0970231058 |
159,98 19:07 |
167,03 173,74 |
-7,92 % -13,76 |
169,60 158,30 |
11,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,8500 19:07 |
919,7300 934,6800 |
-7,90 % -73,83 |
923,1500 857,5700 |
226,32 Tsd. | |
ON Semiconductor US6821891057 |
71,7700 19:07 |
76,4100 77,8700 |
-7,83 % -6,10 |
76,4100 71,6800 |
2,60 Mio. | |
Amphenol Corp US0320951017 |
62,24 19:06 |
66,19 67,45 |
-7,72 % -5,21 |
66,30 62,18 |
5,62 Mio. | |
Teradyne Inc US8807701029 |
126,3700 19:07 |
133,4900 136,7300 |
-7,58 % -10,36 |
134,3150 126,0500 |
713,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,5300 19:07 |
116,0100 119,3700 |
-7,41 % -8,84 |
116,2100 109,3950 |
266,58 Mio. | |
Albemarle Corporation US0126531013 |
84,22 19:06 |
87,30 90,25 |
-6,69 % -6,04 |
88,00 82,73 |
1,39 Mio. | |
Micron Technology Inc US5951121038 |
89,8200 19:07 |
93,6300 96,2400 |
-6,67 % -6,42 |
93,8799 89,5600 |
12,62 Mio. | |
Intel Corporation US4581401001 |
20,5800 19:07 |
21,5400 22,0400 |
-6,62 % -1,46 |
21,6900 20,4000 |
57,81 Mio. | |
First Solar Inc US3364331070 |
213,0700 19:07 |
226,6500 227,3700 |
-6,29 % -14,30 |
229,4900 211,7300 |
1,42 Mio. | |
Arista Networks US0404131064 |
331,47 19:07 |
351,09 353,38 |
-6,20 % -21,91 |
353,00 331,16 |
1,06 Mio. | |
Applied Materials Inc US0382221051 |
185,0500 19:07 |
193,0800 197,2600 |
-6,19 % -12,21 |
194,0700 184,0500 |
3,96 Mio. |