S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,01 21:04 |
85,00 85,43 |
-9,86 % -8,42 |
85,04 76,36 |
5,80 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0300 21:05 |
195,5000 196,7000 |
-8,98 % -17,67 |
195,8000 178,5000 |
2,62 Mio. | |
ON Semiconductor US6821891057 |
70,9750 21:04 |
76,4100 77,8700 |
-8,85 % -6,90 |
76,4100 70,0900 |
4,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
852,4800 21:03 |
919,7300 934,6800 |
-8,79 % -82,20 |
923,1500 845,6650 |
363,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0750 21:05 |
116,0100 119,3700 |
-8,62 % -10,30 |
116,2100 108,0100 |
353,72 Mio. | |
KLA Corporation US4824801009 |
749,3800 21:04 |
805,5900 819,4300 |
-8,55 % -70,05 |
807,0800 744,1900 |
761,44 Tsd. | |
Intel Corporation US4581401001 |
20,2750 21:04 |
21,5400 22,0400 |
-8,01 % -1,77 |
21,6900 20,1500 |
74,88 Mio. | |
Teradyne Inc US8807701029 |
125,8150 21:04 |
133,4900 136,7300 |
-7,98 % -10,92 |
134,3150 124,6700 |
1,08 Mio. | |
Boeing Co US0970231058 |
160,21 21:04 |
167,03 173,74 |
-7,79 % -13,53 |
169,60 158,30 |
14,26 Mio. | |
Amphenol Corp US0320951017 |
62,32 21:04 |
66,19 67,45 |
-7,61 % -5,13 |
66,30 62,12 |
6,97 Mio. | |
Micron Technology Inc US5951121038 |
89,2700 21:05 |
93,6300 96,2400 |
-7,24 % -6,97 |
93,8799 88,8800 |
16,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,0600 21:04 |
146,4100 148,5600 |
-7,07 % -10,50 |
146,4900 137,8300 |
28,02 Mio. | |
Arista Networks US0404131064 |
328,43 21:05 |
351,09 353,38 |
-7,06 % -24,95 |
353,00 327,72 |
1,59 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,6350 21:04 |
251,2400 256,3600 |
-6,91 % -17,73 |
252,2400 237,0800 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9900 21:05 |
118,6300 121,0400 |
-6,65 % -8,05 |
119,2800 112,6200 |
1,50 Mio. |