S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,03 20:17 |
85,00 85,43 |
-9,83 % -8,40 |
85,04 76,36 |
5,10 Mio. | |
ON Semiconductor US6821891057 |
70,2900 20:17 |
76,4100 77,8700 |
-9,73 % -7,58 |
76,4100 70,2000 |
3,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,9300 20:17 |
919,7300 934,6800 |
-9,28 % -86,75 |
923,1500 847,3900 |
305,35 Tsd. | |
KLA Corporation US4824801009 |
744,7300 20:16 |
805,5900 819,4300 |
-9,12 % -74,70 |
807,0800 744,7300 |
660,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,9221 20:16 |
116,0100 119,3700 |
-8,75 % -10,45 |
116,2100 108,6700 |
311,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,6500 20:17 |
195,5000 196,7000 |
-8,67 % -17,05 |
195,8000 179,1400 |
2,31 Mio. | |
Intel Corporation US4581401001 |
20,1950 20:16 |
21,5400 22,0400 |
-8,37 % -1,85 |
21,6900 20,1900 |
68,17 Mio. | |
Teradyne Inc US8807701029 |
125,2850 20:16 |
133,4900 136,7300 |
-8,37 % -11,45 |
134,3150 125,2300 |
914,97 Tsd. | |
Boeing Co US0970231058 |
160,30 20:17 |
167,03 173,74 |
-7,74 % -13,44 |
169,60 158,30 |
13,25 Mio. | |
Amphenol Corp US0320951017 |
62,36 20:16 |
66,19 67,45 |
-7,55 % -5,09 |
66,30 62,18 |
6,50 Mio. | |
Micron Technology Inc US5951121038 |
89,1000 20:16 |
93,6300 96,2400 |
-7,42 % -7,14 |
93,8799 88,9800 |
14,97 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,9800 20:16 |
251,2400 256,3600 |
-7,17 % -18,38 |
252,2400 237,6400 |
964,47 Tsd. | |
Arista Networks US0404131064 |
328,22 20:17 |
351,09 353,38 |
-7,12 % -25,16 |
353,00 327,72 |
1,39 Mio. | |
Albemarle Corporation US0126531013 |
83,83 20:16 |
87,30 90,25 |
-7,11 % -6,42 |
88,00 82,73 |
1,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3300 20:17 |
146,4100 148,5600 |
-6,89 % -10,23 |
146,4900 138,2100 |
24,46 Mio. |