S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,23 16:02 |
16,39 17,60 |
-7,81 % -1,38 |
16,45 15,95 |
8,26 Mio. | |
Synchrony Financiall US87165B1035 |
44,61 16:01 |
47,49 48,17 |
-7,39 % -3,56 |
47,63 44,45 |
1,11 Mio. | |
Ulta Beauty Inc US90384S3031 |
360,1500 16:01 |
377,5300 381,5700 |
-5,61 % -21,42 |
377,5300 360,1500 |
412,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,79 16:02 |
140,26 142,60 |
-5,48 % -7,81 |
140,63 133,89 |
862,21 Tsd. | |
Discover Financial Services US2547091080 |
126,56 16:02 |
132,66 133,33 |
-5,08 % -6,78 |
132,66 125,82 |
189,05 Tsd. | |
CarMax Group US1431301027 |
77,13 16:01 |
79,51 80,63 |
-4,34 % -3,50 |
79,84 76,37 |
447,54 Tsd. | |
General Motors Company US37045V1008 |
45,54 16:02 |
45,98 47,40 |
-3,92 % -1,86 |
46,51 45,39 |
2,91 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,74 16:01 |
489,13 488,57 |
-3,85 % -18,83 |
489,20 468,33 |
586,52 Tsd. | |
Southwest Airlines Co US8447411088 |
28,72 16:01 |
29,76 29,73 |
-3,40 % -1,01 |
29,77 28,72 |
920,63 Tsd. | |
Ford Motor Company US3453708600 |
10,32 16:01 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,24 |
11,76 Mio. | |
Aptiv PLC JE00B783TY65 |
67,01 16:02 |
67,05 69,08 |
-3,00 % -2,07 |
68,41 66,52 |
224,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9000 16:01 |
11,2100 11,2200 |
-2,85 % -0,32 |
11,2500 10,8700 |
3,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,4000 16:02 |
49,0000 48,7500 |
-2,77 % -1,35 |
49,0400 47,4000 |
957,03 Tsd. | |
BorgWarner Inc US0997241064 |
31,97 16:02 |
32,30 32,88 |
-2,77 % -0,91 |
32,49 31,79 |
222,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,4200 16:02 |
178,8300 179,2100 |
-2,67 % -4,79 |
179,2100 174,1000 |
255,65 Tsd. |