S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,43 17:06 |
16,39 17,60 |
-6,62 % -1,17 |
16,45 15,95 |
15,74 Mio. | |
Synchrony Financiall US87165B1035 |
45,16 17:07 |
47,49 48,17 |
-6,25 % -3,01 |
47,63 44,00 |
2,94 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,74 17:08 |
140,26 142,60 |
-6,21 % -8,86 |
140,63 132,59 |
2,08 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,90 17:07 |
218,60 216,81 |
-5,95 % -12,91 |
218,64 202,69 |
9,65 Mio. | |
Discover Financial Services US2547091080 |
125,60 17:07 |
132,66 133,33 |
-5,80 % -7,73 |
132,66 123,97 |
506,18 Tsd. | |
General Motors Company US37045V1008 |
45,01 17:08 |
45,98 47,40 |
-5,05 % -2,40 |
46,51 44,84 |
5,75 Mio. | |
CarMax Group US1431301027 |
76,58 17:06 |
79,51 80,63 |
-5,02 % -4,05 |
79,84 76,12 |
1,01 Mio. | |
Southwest Airlines Co US8447411088 |
28,56 17:07 |
29,76 29,73 |
-3,95 % -1,18 |
29,77 28,25 |
2,23 Mio. | |
APA Corporation US03743Q1085 |
23,9550 17:07 |
24,8300 24,9200 |
-3,87 % -0,97 |
24,8800 23,8000 |
2,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,3000 17:06 |
178,8300 179,2100 |
-3,86 % -6,91 |
179,2100 171,7500 |
851,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,4800 17:07 |
377,5300 381,5700 |
-3,69 % -14,09 |
377,5300 356,0200 |
828,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
471,09 17:07 |
489,13 488,57 |
-3,58 % -17,48 |
489,20 466,70 |
1,23 Mio. | |
BorgWarner Inc US0997241064 |
31,72 17:06 |
32,30 32,88 |
-3,53 % -1,16 |
32,49 31,57 |
626,80 Tsd. | |
Ford Motor Company US3453708600 |
10,29 17:07 |
10,49 10,66 |
-3,47 % -0,37 |
10,49 10,24 |
21,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0535 17:07 |
7,3000 7,3000 |
-3,38 % -0,25 |
7,3000 7,0300 |
6,04 Mio. |