S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1850 19:57 |
21,9400 29,0500 |
-27,07 % -7,87 |
21,9800 20,4200 |
227,60 Mio. | |
Jabil Inc US4663131039 |
97,22 19:56 |
106,20 109,00 |
-10,81 % -11,78 |
106,20 96,77 |
2,44 Mio. | |
Prudential Financial Inc US7443201022 |
109,60 19:56 |
118,32 122,49 |
-10,52 % -12,89 |
120,88 109,31 |
2,28 Mio. | |
Amazon.com Inc US0231351067 |
165,5700 19:58 |
166,7500 184,0700 |
-10,05 % -18,50 |
168,7700 160,5500 |
100,95 Mio. | |
Synopsys Inc US8716071076 |
487,6200 19:57 |
504,0000 540,6700 |
-9,81 % -53,05 |
515,4000 483,7000 |
1,76 Mio. | |
Microchip Technology Inc US5950171042 |
76,1800 19:57 |
79,4500 84,3700 |
-9,71 % -8,19 |
79,6400 75,8600 |
10,54 Mio. | |
Micron Technology Inc US5951121038 |
91,7337 19:56 |
97,1600 101,5100 |
-9,63 % -9,78 |
97,6900 91,3600 |
23,11 Mio. | |
APA Corporation US03743Q1085 |
28,3200 19:57 |
30,6900 31,0800 |
-8,88 % -2,76 |
30,7400 28,3000 |
4,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.358,3900 19:58 |
3.311,5900 3.664,1800 |
-8,35 % -305,79 |
3.465,5600 3.291,0500 |
465,07 Tsd. | |
KLA Corporation US4824801009 |
693,6400 19:57 |
711,3200 756,1400 |
-8,27 % -62,50 |
725,0699 687,6200 |
1,23 Mio. | |
Lam Research Corporation US5128071082 |
761,7700 19:56 |
800,0000 830,3300 |
-8,26 % -68,56 |
805,4300 758,0700 |
1,66 Mio. | |
KKR and Company Inc US48251W1045 |
109,94 19:57 |
116,84 119,75 |
-8,19 % -9,81 |
116,85 109,68 |
3,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
617,2961 19:57 |
630,0000 672,2400 |
-8,17 % -54,94 |
636,9800 582,4550 |
6,33 Mio. | |
Moderna Inc US60770K1079 |
86,5200 19:56 |
91,1700 94,1700 |
-8,12 % -7,65 |
91,6800 86,3000 |
5,89 Mio. | |
Albemarle Corporation US0126531013 |
85,62 19:58 |
88,79 93,17 |
-8,10 % -7,55 |
88,79 82,25 |
4,03 Mio. |