S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,17 16:15 |
16,39 17,60 |
-8,15 % -1,44 |
16,45 15,95 |
10,65 Mio. | |
Synchrony Financiall US87165B1035 |
44,30 16:14 |
47,49 48,17 |
-8,03 % -3,87 |
47,63 44,16 |
1,53 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,43 16:15 |
140,26 142,60 |
-6,43 % -9,18 |
140,63 132,86 |
1,23 Mio. | |
Discover Financial Services US2547091080 |
124,79 16:15 |
132,66 133,33 |
-6,41 % -8,55 |
132,66 124,23 |
286,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
359,1000 16:13 |
377,5300 381,5700 |
-5,89 % -22,47 |
377,5300 356,0200 |
552,66 Tsd. | |
CarMax Group US1431301027 |
76,28 16:15 |
79,51 80,63 |
-5,40 % -4,35 |
79,84 76,26 |
595,12 Tsd. | |
General Motors Company US37045V1008 |
45,22 16:14 |
45,98 47,40 |
-4,60 % -2,18 |
46,51 45,19 |
3,82 Mio. | |
Southwest Airlines Co US8447411088 |
28,45 16:14 |
29,76 29,73 |
-4,32 % -1,29 |
29,77 28,45 |
1,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,75 16:14 |
17,55 17,50 |
-4,29 % -0,75 |
17,58 16,75 |
1,49 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
468,38 16:14 |
489,13 488,57 |
-4,13 % -20,20 |
489,20 467,09 |
752,54 Tsd. | |
BorgWarner Inc US0997241064 |
31,65 16:14 |
32,30 32,88 |
-3,76 % -1,24 |
32,49 31,64 |
303,85 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,86 16:15 |
218,60 216,81 |
-3,67 % -7,95 |
218,64 208,42 |
2,82 Mio. | |
Ford Motor Company US3453708600 |
10,28 16:15 |
10,49 10,66 |
-3,57 % -0,38 |
10,49 10,24 |
13,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0300 16:14 |
49,0000 48,7500 |
-3,53 % -1,72 |
49,0400 47,0100 |
1,20 Mio. | |
Royal Caribbean Group LR0008862868 |
154,65 16:15 |
160,31 160,26 |
-3,50 % -5,61 |
160,52 154,08 |
212,97 Tsd. |