S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,8250 18:02 |
143,2500 152,8200 |
-9,16 % -14,00 |
143,5000 136,6000 |
38,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
386,2300 18:03 |
402,0000 414,6000 |
-6,84 % -28,37 |
406,6894 382,8000 |
5,77 Mio. | |
Albemarle Corporation US0126531013 |
77,71 18:02 |
81,24 82,60 |
-5,93 % -4,90 |
81,46 77,56 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
216,9700 18:02 |
232,6000 230,1700 |
-5,73 % -13,20 |
233,6000 215,5800 |
62,99 Mio. | |
NVIDIA Corporation US67066G1040 |
101,2401 18:02 |
108,0400 107,2100 |
-5,57 % -5,97 |
108,1500 101,2000 |
221,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5640 18:02 |
138,7000 139,4400 |
-4,93 % -6,88 |
139,1300 132,3100 |
18,87 Mio. | |
Universal Health Services US9139031002 |
227,62 18:02 |
239,08 239,31 |
-4,89 % -11,69 |
241,95 226,60 |
391,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
804,1600 18:02 |
841,4900 841,4900 |
-4,44 % -37,33 |
843,2900 804,1600 |
164,86 Tsd. | |
Teradyne Inc US8807701029 |
120,5700 18:02 |
124,9100 126,1000 |
-4,39 % -5,53 |
125,8650 120,2500 |
556,42 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0950 18:02 |
7,4200 7,4200 |
-4,38 % -0,33 |
7,6100 7,0900 |
10,56 Mio. | |
Wells Fargo and Company US9497461015 |
54,43 18:02 |
56,68 56,86 |
-4,28 % -2,44 |
56,78 54,28 |
7,42 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,9800 18:02 |
71,9400 72,0300 |
-4,23 % -3,05 |
72,0500 68,9200 |
5,29 Mio. | |
KLA Corporation US4824801009 |
698,1450 18:02 |
728,0600 728,0600 |
-4,11 % -29,92 |
728,2000 697,5100 |
376,20 Tsd. | |
Micron Technology Inc US5951121038 |
85,7200 18:03 |
89,3700 89,3900 |
-4,11 % -3,67 |
89,6500 85,2800 |
10,35 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 18:03 |
36,90 37,28 |
-4,08 % -1,52 |
36,93 35,50 |
1,97 Mio. |