S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-26,06 % -7,57 |
21,9800 20,4200 |
300,90 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-10,60 % -8,94 |
79,6400 74,6000 |
17,48 Mio. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-9,98 % -12,23 |
120,88 108,49 |
5,44 Mio. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
-9,29 % -11,13 |
116,85 108,43 |
7,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-9,17 % -336,05 |
3.465,5600 3.291,0500 |
801,62 Tsd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-8,78 % -16,17 |
168,7700 160,5500 |
141,45 Mio. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-8,68 % -8,81 |
97,6900 91,0700 |
36,04 Mio. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-8,61 % -9,38 |
106,20 96,77 |
3,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-8,18 % -1,42 |
16,75 15,59 |
24,65 Mio. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-8,11 % -67,33 |
805,4300 758,0000 |
2,71 Mio. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-8,06 % -7,59 |
91,6800 84,4300 |
10,33 Mio. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-8,01 % -2,49 |
30,7400 28,3000 |
8,73 Mio. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-7,93 % -59,97 |
725,0699 687,6200 |
2,07 Mio. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-7,38 % -14,49 |
189,5700 179,6300 |
12,99 Mio. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-7,35 % -3,57 |
47,37 44,85 |
6,43 Mio. |