S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2400 20:08 |
21,9400 29,0500 |
-26,88 % -7,81 |
21,9800 20,4200 |
230,31 Mio. | |
Prudential Financial Inc US7443201022 |
109,40 20:09 |
118,32 122,49 |
-10,69 % -13,09 |
120,88 109,25 |
2,35 Mio. | |
Jabil Inc US4663131039 |
97,50 20:09 |
106,20 109,00 |
-10,55 % -11,50 |
106,20 96,77 |
2,62 Mio. | |
Micron Technology Inc US5951121038 |
91,5100 20:09 |
97,1600 101,5100 |
-9,85 % -10,00 |
97,6900 91,3600 |
24,04 Mio. | |
Amazon.com Inc US0231351067 |
166,1900 20:08 |
166,7500 184,0700 |
-9,71 % -17,88 |
168,7700 160,5500 |
102,20 Mio. | |
Synopsys Inc US8716071076 |
488,5850 20:08 |
504,0000 540,6700 |
-9,63 % -52,09 |
515,4000 483,7000 |
1,79 Mio. | |
Microchip Technology Inc US5950171042 |
76,4800 20:08 |
79,4500 84,3700 |
-9,35 % -7,89 |
79,6400 75,8600 |
10,69 Mio. | |
APA Corporation US03743Q1085 |
28,3400 20:09 |
30,6900 31,0800 |
-8,82 % -2,74 |
30,7400 28,3000 |
4,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.353,7000 20:08 |
3.311,5900 3.664,1800 |
-8,47 % -310,48 |
3.465,5600 3.291,0500 |
471,57 Tsd. | |
KKR and Company Inc US48251W1045 |
109,68 20:08 |
116,84 119,75 |
-8,41 % -10,07 |
116,85 109,45 |
3,88 Mio. | |
Albemarle Corporation US0126531013 |
85,57 20:08 |
88,79 93,17 |
-8,16 % -7,60 |
88,79 82,25 |
4,08 Mio. | |
KLA Corporation US4824801009 |
694,4800 20:08 |
711,3200 756,1400 |
-8,15 % -61,66 |
725,0699 687,6200 |
1,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
617,9407 20:08 |
630,0000 672,2400 |
-8,08 % -54,30 |
636,9800 582,4550 |
6,39 Mio. | |
Moderna Inc US60770K1079 |
86,5900 20:09 |
91,1700 94,1700 |
-8,05 % -7,58 |
91,6800 86,2000 |
6,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 20:08 |
16,70 17,35 |
-8,01 % -1,39 |
16,75 15,59 |
17,38 Mio. |