S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,09 20:15 |
85,00 85,43 |
-9,77 % -8,35 |
85,04 76,36 |
5,09 Mio. | |
ON Semiconductor US6821891057 |
70,3600 20:15 |
76,4100 77,8700 |
-9,64 % -7,51 |
76,4100 70,3100 |
3,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,9200 20:14 |
919,7300 934,6800 |
-9,18 % -85,76 |
923,1500 847,8950 |
299,81 Tsd. | |
KLA Corporation US4824801009 |
745,6700 20:14 |
805,5900 819,4300 |
-9,00 % -73,76 |
807,0800 745,0000 |
654,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8701 20:15 |
116,0100 119,3700 |
-8,80 % -10,50 |
116,2100 108,6700 |
310,58 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,6400 20:14 |
195,5000 196,7000 |
-8,67 % -17,06 |
195,8000 179,1400 |
2,30 Mio. | |
Teradyne Inc US8807701029 |
125,3800 20:15 |
133,4900 136,7300 |
-8,30 % -11,35 |
134,3150 125,2300 |
911,47 Tsd. | |
Intel Corporation US4581401001 |
20,2150 20:15 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1928 |
67,91 Mio. | |
Boeing Co US0970231058 |
160,40 20:16 |
167,03 173,74 |
-7,68 % -13,34 |
169,60 158,30 |
13,23 Mio. | |
Amphenol Corp US0320951017 |
62,34 20:14 |
66,19 67,45 |
-7,58 % -5,11 |
66,30 62,18 |
6,48 Mio. | |
Micron Technology Inc US5951121038 |
89,0600 20:15 |
93,6300 96,2400 |
-7,46 % -7,18 |
93,8799 89,0000 |
14,90 Mio. | |
NXP Semiconductors NV NL0009538784 |
237,7800 20:14 |
251,2400 256,3600 |
-7,25 % -18,58 |
252,2400 237,7500 |
957,27 Tsd. | |
Arista Networks US0404131064 |
327,86 20:14 |
351,09 353,38 |
-7,22 % -25,52 |
353,00 327,77 |
1,38 Mio. | |
Albemarle Corporation US0126531013 |
83,94 20:15 |
87,30 90,25 |
-6,99 % -6,31 |
88,00 82,73 |
1,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2500 20:16 |
146,4100 148,5600 |
-6,94 % -10,31 |
146,4900 138,2500 |
24,33 Mio. |