S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6800 16:17 |
21,9400 29,0500 |
-28,81 % -8,37 |
21,9800 20,4200 |
113,01 Mio. | |
Amazon.com Inc US0231351067 |
162,0299 16:18 |
166,7500 184,0700 |
-11,97 % -22,04 |
167,3100 160,5500 |
45,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
594,6150 16:18 |
630,0000 672,2400 |
-11,55 % -77,63 |
635,0000 582,4550 |
3,05 Mio. | |
Albemarle Corporation US0126531013 |
83,62 16:17 |
88,79 93,17 |
-10,25 % -9,55 |
88,79 82,25 |
1,63 Mio. | |
Synopsys Inc US8716071076 |
490,1600 16:18 |
504,0000 540,6700 |
-9,34 % -50,51 |
515,4000 488,6000 |
527,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 16:18 |
16,70 17,35 |
-9,34 % -1,62 |
16,75 15,71 |
6,83 Mio. | |
Microchip Technology Inc US5950171042 |
77,0200 16:18 |
79,4500 84,3700 |
-8,71 % -7,35 |
79,6400 75,8600 |
4,09 Mio. | |
KLA Corporation US4824801009 |
693,1700 16:18 |
711,3200 756,1400 |
-8,33 % -62,97 |
725,0699 687,6200 |
504,07 Tsd. | |
Jabil Inc US4663131039 |
100,40 16:18 |
106,20 109,00 |
-7,89 % -8,60 |
106,20 100,15 |
490,84 Tsd. | |
Western Digital Corporation US9581021055 |
55,7950 16:17 |
58,4100 60,5300 |
-7,82 % -4,74 |
58,4500 55,5600 |
2,55 Mio. | |
Lam Research Corporation US5128071082 |
770,0000 16:17 |
800,0000 830,3300 |
-7,27 % -60,33 |
805,4300 765,3101 |
529,79 Tsd. | |
Prudential Financial Inc US7443201022 |
113,62 16:17 |
118,32 122,49 |
-7,25 % -8,88 |
120,88 113,55 |
523,68 Tsd. | |
Align Technology Inc US0162551016 |
211,9450 16:17 |
224,0200 228,3300 |
-7,18 % -16,39 |
224,0300 209,9700 |
253,80 Tsd. | |
Micron Technology Inc US5951121038 |
94,2485 16:17 |
97,1600 101,5100 |
-7,15 % -7,26 |
97,6900 93,7200 |
7,75 Mio. | |
Royal Caribbean Group LR0008862868 |
137,73 16:17 |
143,50 148,09 |
-7,00 % -10,36 |
143,72 137,33 |
908,48 Tsd. |