S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,8850 16:05 |
21,9400 29,0500 |
-28,11 % -8,17 |
21,9800 20,5100 |
96,31 Mio. | |
Amazon.com Inc US0231351067 |
161,9332 16:06 |
166,7500 184,0700 |
-12,03 % -22,14 |
167,3100 160,5500 |
40,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
596,8050 16:06 |
630,0000 672,2400 |
-11,22 % -75,44 |
635,0000 596,2010 |
2,33 Mio. | |
Microchip Technology Inc US5950171042 |
76,8500 16:06 |
79,4500 84,3700 |
-8,91 % -7,52 |
79,6400 76,6800 |
3,40 Mio. | |
Albemarle Corporation US0126531013 |
85,05 16:05 |
88,79 93,17 |
-8,72 % -8,12 |
88,79 82,25 |
1,37 Mio. | |
Synopsys Inc US8716071076 |
494,1000 16:06 |
504,0000 540,6700 |
-8,61 % -46,57 |
515,4000 493,8300 |
413,92 Tsd. | |
KLA Corporation US4824801009 |
694,6500 16:06 |
711,3200 756,1400 |
-8,13 % -61,49 |
725,0699 691,7100 |
349,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 16:05 |
16,70 17,35 |
-7,52 % -1,31 |
16,75 15,97 |
5,41 Mio. | |
Jabil Inc US4663131039 |
101,26 16:05 |
106,20 109,00 |
-7,10 % -7,74 |
106,20 101,23 |
350,09 Tsd. | |
Align Technology Inc US0162551016 |
212,2350 16:05 |
224,0200 228,3300 |
-7,05 % -16,10 |
224,0300 209,9700 |
210,36 Tsd. | |
Western Digital Corporation US9581021055 |
56,2883 16:06 |
58,4100 60,5300 |
-7,01 % -4,24 |
58,4500 56,2800 |
2,10 Mio. | |
Lam Research Corporation US5128071082 |
772,2240 16:05 |
800,0000 830,3300 |
-7,00 % -58,11 |
805,4300 771,3200 |
381,85 Tsd. | |
Applied Materials Inc US0382221051 |
182,6600 16:05 |
187,8700 196,3000 |
-6,95 % -13,64 |
189,5700 182,6500 |
1,97 Mio. | |
Micron Technology Inc US5951121038 |
94,5050 16:05 |
97,1600 101,5100 |
-6,90 % -7,01 |
97,6900 94,5000 |
6,27 Mio. | |
Arista Networks US0404131064 |
315,80 16:06 |
320,00 338,64 |
-6,75 % -22,85 |
325,00 315,34 |
505,70 Tsd. |